InflaRx N.V. - Common Stock (NQ:IFRX)
Price and Volume
Detailed Quote| Volume | 5,678,349 |
| Open | 1.670 |
| Bid (Size) | 1.470 (1,100) |
| Ask (Size) | 1.760 (1,900) |
| Prev. Close | 1.760 |
| Today's Range | 1.485 - 1.715 |
| 52wk Range | 0.7984 - 2.949 |
| Shares Outstanding | 44,203,763 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.1% below 52-week high
1.620
0.8052W Low
2.9552W High
1 Week
9.5% below 1-week high
1.571W Low
1.791W High
InflaRx N.V. - Common Stock (IFRX) traded between $0.80 and $2.95 over the past 52 weeks and last traded at $1.62, 45.1% below its 52-week high. Over the past week it ranged between $1.57 and $1.79.
Past 12 Months
1W
-$0.04
1M
-$0.06
3M
-$0.13
6M
-$0.51
YTD
+$0.53
1Y
+$0.24
IFRX was +17.4% over the past year, -23.9% over six months, +48.6% year to date, -2.4% in the last week.
12 Months vs Market
IFRX
+17.4%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months IFRX returned +17.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
7.54× 3-mo avg
Today 5,678,349
3-mo avg 753.3K
1W
561.0K
1M
761.8K
3M
753.3K
6M
1.3M
YTD
1.0M
1Y
1.5M
IFRX most recently traded 5,678,349 shares against a 3-month average daily volume of 753.3K.
More News
Read More
InflaRx Announces November Investor Events
October 27, 2026
InflaRx (NASDAQ:IFRX) Tumbles After Q2 Results Miss Estimates ↗
August 06, 2026
InflaRx to Host Virtual Capital Markets Day
September 21, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Is InflaRx NV Gaining or Losing Market Support? ↗
November 14, 2025
These stocks have an unusual volume in today's session ↗
November 12, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 11, 2025
Frequently Asked Questions
Is InflaRx N.V. - Common Stock publicly traded?
Yes, InflaRx N.V. - Common Stock is publicly traded.
What exchange does InflaRx N.V. - Common Stock trade on?
InflaRx N.V. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for InflaRx N.V. - Common Stock?
The ticker symbol for InflaRx N.V. - Common Stock is IFRX on the Nasdaq Stock Market
What is the current price of InflaRx N.V. - Common Stock?
The current price of InflaRx N.V. - Common Stock is 1.620
When was InflaRx N.V. - Common Stock last traded?
The last trade of InflaRx N.V. - Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of InflaRx N.V. - Common Stock?
The market capitalization of InflaRx N.V. - Common Stock is 71.61M
How many shares of InflaRx N.V. - Common Stock are outstanding?
InflaRx N.V. - Common Stock has 72M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.