Skip to main content

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.53 +0.86 (+4.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 594,502
Open 19.50
Bid (Size) 17.14 (1,000)
Ask (Size) 20.00 (100)
Prev. Close 18.67
Today's Range 19.40 - 19.79
52wk Range 15.94 - 28.22
Shares Outstanding 2,392,125,889
Dividend Yield 2.15%

Performance

52-Week Range 30.8% below 52-week high
19.53
15.9452W Low 28.2252W High
1 Week 1.3% below 1-week high
17.911W Low 19.791W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $15.94 and $28.22 over the past 52 weeks and last traded at $19.53, 30.8% below its 52-week high. Over the past week it ranged between $17.91 and $19.79.

Past 12 Months
+7.2%
+8.6%
+7.4%
-13.0%
-1.9%
-17.8%
1W +$1.31
1M +$1.55
3M +$1.34
6M -$2.93
YTD -$0.38
1Y -$4.24

TIMB was -17.8% over the past year, -13.0% over six months, -1.9% year to date, +7.2% in the last week.

12 Months vs Market
TIMB
-17.8%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%

Over the past 12 months TIMB returned -17.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 0.87× 3-mo avg
Today 594,502 3-mo avg 686.4K
1W
723.9K
1M
877.9K
3M
686.4K
6M
548.8K
YTD
504.5K
1Y
481.0K

TIMB most recently traded 594,502 shares against a 3-month average daily volume of 686.4K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.53
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 11/11/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.72B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 47B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.