Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.115 | 1.119 | 1.115 | 1.118 | 327,020 | +0.00(+0.27%) |
Jul 11, 2024 | 1.115 | 1.116 | 1.115 | 1.115 | 8,745 | +0.00(+0.29%) |
Jul 10, 2024 | 1.111 | 1.112 | 1.112 | 1.112 | 5,545 | -0.00(-0.18%) |
Jul 09, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 6,994 | -0.00(-0.01%) |
Jul 08, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 5,586 | -0.00(-0.29%) |
Jul 07, 2024 | 1.116 | 1.118 | 1.117 | 1.117 | 6,346 | +0.00(+0.10%) |
Jul 05, 2024 | 1.111 | 1.117 | 1.111 | 1.116 | 303,182 | +0.01(+0.45%) |
Jul 04, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4,851 | +0.00(+0.16%) |
Jul 03, 2024 | 1.109 | 1.110 | 1.109 | 1.109 | 6,796 | +0.00(+0.27%) |
Jul 02, 2024 | 1.106 | 1.107 | 1.106 | 1.106 | 6,838 | -0.00(-0.07%) |
Jul 01, 2024 | 1.108 | 1.108 | 1.107 | 1.107 | 8,073 | -0.00(-0.39%) |
Jun 30, 2024 | 1.114 | 1.113 | 1.111 | 1.112 | 7,501 | -0.00(-0.11%) |
Jun 28, 2024 | 1.113 | 1.114 | 1.110 | 1.113 | 333,325 | +0.00(+0.01%) |
Jun 27, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 5,455 | -0.00(-0.19%) |
Jun 26, 2024 | 1.114 | 1.115 | 1.114 | 1.115 | 7,785 | -0.00(-0.21%) |
Jun 25, 2024 | 1.118 | 1.118 | 1.117 | 1.117 | 8,346 | -0.00(-0.21%) |
Jun 24, 2024 | 1.120 | 1.120 | 1.119 | 1.119 | 6,676 | +0.00(+0.07%) |
Jun 23, 2024 | 1.119 | 1.119 | 1.118 | 1.119 | 5,019 | +0.00(+0.04%) |
Jun 21, 2024 | 1.122 | 1.123 | 1.118 | 1.118 | 324,137 | -0.00(-0.31%) |
Jun 20, 2024 | 1.122 | 1.122 | 1.121 | 1.122 | 6,880 | -0.01(-0.79%) |
Jun 19, 2024 | 1.131 | 1.132 | 1.131 | 1.131 | 7,219 | -0.00(-0.03%) |
Jun 18, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 8,312 | +0.01(+0.56%) |
Jun 17, 2024 | 1.124 | 1.125 | 1.124 | 1.125 | 7,595 | +0.00(+0.18%) |
Jun 16, 2024 | 1.121 | 1.123 | 1.123 | 1.123 | 4,878 | -0.00(-0.06%) |
Jun 14, 2024 | 1.119 | 1.124 | 1.118 | 1.123 | 375,908 | +0.00(+0.42%) |
Jun 13, 2024 | 1.119 | 1.119 | 1.118 | 1.119 | 6,711 | +0.00(+0.05%) |
Jun 12, 2024 | 1.118 | 1.119 | 1.118 | 1.118 | 7,612 | +0.00(+0.40%) |
Jun 11, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 6,234 | -0.00(-0.16%) |
Jun 10, 2024 | 1.115 | 1.116 | 1.115 | 1.115 | 6,998 | -0.00(-0.01%) |
Jun 09, 2024 | 1.117 | 1.116 | 1.114 | 1.116 | 8,687 | -0.00(-0.04%) |
Jun 07, 2024 | 1.125 | 1.126 | 1.114 | 1.116 | 331,372 | -0.01(-0.72%) |
Jun 06, 2024 | 1.125 | 1.125 | 1.124 | 1.124 | 7,106 | +0.00(+0.37%) |
Jun 05, 2024 | 1.119 | 1.120 | 1.119 | 1.120 | 6,688 | -0.00(-0.33%) |
Jun 04, 2024 | 1.123 | 1.124 | 1.123 | 1.124 | 6,314 | +0.01(+0.60%) |
Jun 03, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 7,524 | +0.01(+0.74%) |
Jun 02, 2024 | 1.107 | 1.109 | 1.108 | 1.109 | 6,069 | +0.00(+0.05%) |
May 31, 2024 | 1.107 | 1.111 | 1.103 | 1.108 | 344,998 | +0.00(+0.09%) |
May 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 7,225 | +0.01(+1.08%) |
May 29, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 6,194 | -0.00(-0.08%) |
May 28, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 12,783 | +0.00(+0.12%) |
May 27, 2024 | 1.095 | 1.095 | 1.094 | 1.095 | 9,804 | +0.00(+0.10%) |
May 26, 2024 | 1.094 | 1.094 | 1.093 | 1.094 | 3,373 | +0.00(+0.04%) |
May 24, 2024 | 1.094 | 1.095 | 1.092 | 1.093 | 293,653 | -0.00(-0.04%) |
May 23, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 12,264 | +0.00(+0.10%) |
May 22, 2024 | 1.092 | 1.093 | 1.092 | 1.093 | 7,474 | -0.01(-0.48%) |
May 21, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 6,099 | -0.00(-0.08%) |
May 20, 2024 | 1.098 | 1.099 | 1.098 | 1.099 | 7,020 | -0.00(-0.14%) |
May 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 3,558 | +0.00(+0.04%) |
May 17, 2024 | 1.104 | 1.104 | 1.099 | 1.100 | 268,702 | -0.00(-0.34%) |
May 16, 2024 | 1.104 | 1.104 | 1.103 | 1.104 | 7,853 | -0.01(-0.54%) |
May 15, 2024 | 1.108 | 1.110 | 1.108 | 1.110 | 11,627 | +0.01(+0.63%) |
May 14, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 7,027 | +0.00(+0.15%) |
May 13, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 5,522 | -0.00(-0.21%) |
May 12, 2024 | 1.103 | 1.104 | 1.103 | 1.103 | 3,310 | +0.00(+0.01%) |
May 10, 2024 | 1.104 | 1.104 | 1.101 | 1.103 | 272,736 | -0.00(-0.07%) |
May 09, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 6,618 | +0.00(+0.25%) |
May 08, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 8,151 | +0.00(+0.07%) |
May 07, 2024 | 1.101 | 1.101 | 1.100 | 1.101 | 6,156 | -0.00(-0.24%) |
May 06, 2024 | 1.103 | 1.104 | 1.103 | 1.103 | 6,173 | -0.00(-0.15%) |
May 05, 2024 | 1.104 | 1.105 | 1.104 | 1.105 | 3,953 | -0.00(-0.01%) |
May 03, 2024 | 1.098 | 1.110 | 1.098 | 1.105 | 355,886 | +0.01(+0.54%) |
May 02, 2024 | 1.098 | 1.099 | 1.098 | 1.099 | 8,798 | +0.01(+0.75%) |