Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 10.92 | 10.99 | 10.88 | 10.99 | 36,632 | +0.07(+0.64%) |
Jul 11, 2024 | 10.91 | 10.94 | 10.87 | 10.92 | 170,230 | +0.06(+0.55%) |
Jul 10, 2024 | 10.85 | 10.89 | 10.81 | 10.86 | 56,327 | +0.07(+0.65%) |
Jul 09, 2024 | 10.83 | 10.85 | 10.73 | 10.79 | 100,375 | +0.02(+0.23%) |
Jul 08, 2024 | 10.74 | 10.77 | 10.71 | 10.77 | 69,407 | +0.04(+0.42%) |
Jul 05, 2024 | 10.75 | 10.87 | 10.72 | 10.72 | 92,827 | +0.00(+0.00%) |
Jul 03, 2024 | 10.70 | 10.76 | 10.68 | 10.72 | 35,791 | +0.06(+0.56%) |
Jul 02, 2024 | 10.68 | 10.72 | 10.63 | 10.66 | 68,482 | -0.01(-0.09%) |
Jul 01, 2024 | 10.66 | 10.69 | 10.61 | 10.67 | 70,875 | -0.01(-0.09%) |
Jun 28, 2024 | 10.66 | 10.69 | 10.63 | 10.68 | 85,407 | +0.06(+0.55%) |
Jun 27, 2024 | 10.61 | 10.67 | 10.57 | 10.62 | 64,681 | +0.02(+0.19%) |
Jun 26, 2024 | 10.52 | 10.61 | 10.47 | 10.60 | 163,112 | +0.08(+0.76%) |
Jun 25, 2024 | 10.47 | 10.52 | 10.45 | 10.52 | 106,377 | +0.07(+0.67%) |
Jun 24, 2024 | 10.44 | 10.46 | 10.39 | 10.45 | 50,493 | +0.03(+0.29%) |
Jun 21, 2024 | 10.36 | 10.43 | 10.36 | 10.42 | 80,851 | +0.02(+0.17%) |
Jun 20, 2024 | 10.41 | 10.44 | 10.40 | 10.40 | 57,783 | -0.04(-0.36%) |
Jun 18, 2024 | 10.51 | 10.53 | 10.44 | 10.44 | 99,620 | -0.08(-0.76%) |
Jun 17, 2024 | 10.46 | 10.52 | 10.40 | 10.52 | 92,749 | +0.06(+0.57%) |
Jun 14, 2024 | 10.47 | 10.47 | 10.43 | 10.46 | 117,521 | +0.03(+0.29%) |
Jun 13, 2024 | 10.46 | 10.48 | 10.43 | 10.43 | 77,749 | +0.02(+0.19%) |
Jun 12, 2024 | 10.44 | 10.53 | 10.41 | 10.41 | 43,332 | +0.02(+0.24%) |
Jun 11, 2024 | 10.35 | 10.40 | 10.35 | 10.39 | 38,240 | +0.06(+0.63%) |
Jun 10, 2024 | 10.29 | 10.34 | 10.29 | 10.32 | 47,967 | +0.03(+0.29%) |
Jun 07, 2024 | 10.33 | 10.35 | 10.28 | 10.29 | 153,760 | -0.08(-0.82%) |
Jun 06, 2024 | 10.38 | 10.40 | 10.37 | 10.38 | 71,219 | -0.00(-0.05%) |
Jun 05, 2024 | 10.33 | 10.38 | 10.33 | 10.38 | 26,464 | +0.03(+0.29%) |
Jun 04, 2024 | 10.30 | 10.36 | 10.29 | 10.35 | 76,230 | +0.08(+0.78%) |
Jun 03, 2024 | 10.23 | 10.28 | 10.23 | 10.27 | 39,809 | +0.06(+0.58%) |
May 31, 2024 | 10.15 | 10.21 | 10.15 | 10.21 | 35,829 | +0.09(+0.87%) |
May 30, 2024 | 10.15 | 10.18 | 10.13 | 10.13 | 104,143 | +0.03(+0.30%) |
May 29, 2024 | 10.15 | 10.23 | 10.10 | 10.10 | 119,590 | -0.05(-0.54%) |
May 28, 2024 | 10.18 | 10.23 | 10.15 | 10.15 | 54,628 | -0.05(-0.49%) |
May 24, 2024 | 10.16 | 10.22 | 10.16 | 10.20 | 34,120 | +0.05(+0.49%) |
May 23, 2024 | 10.22 | 10.23 | 10.15 | 10.15 | 36,415 | -0.05(-0.54%) |
May 22, 2024 | 10.22 | 10.25 | 10.20 | 10.21 | 112,280 | -0.03(-0.29%) |
May 21, 2024 | 10.35 | 10.37 | 10.22 | 10.23 | 140,632 | -0.11(-1.06%) |
May 20, 2024 | 10.30 | 10.35 | 10.26 | 10.34 | 90,836 | +0.06(+0.58%) |
May 17, 2024 | 10.26 | 10.30 | 10.25 | 10.28 | 38,413 | +0.03(+0.30%) |
May 16, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 57,958 | +0.02(+0.23%) |
May 15, 2024 | 10.22 | 10.25 | 10.20 | 10.23 | 106,641 | +0.06(+0.63%) |
May 14, 2024 | 10.18 | 10.22 | 10.16 | 10.17 | 56,261 | +0.01(+0.10%) |
May 13, 2024 | 10.22 | 10.22 | 10.16 | 10.16 | 58,121 | -0.04(-0.39%) |
May 10, 2024 | 10.23 | 10.23 | 10.19 | 10.20 | 59,566 | -0.01(-0.15%) |
May 09, 2024 | 10.23 | 10.25 | 10.18 | 10.21 | 51,998 | +0.01(+0.05%) |
May 08, 2024 | 10.19 | 10.23 | 10.18 | 10.21 | 48,638 | +0.02(+0.20%) |
May 07, 2024 | 10.14 | 10.22 | 10.14 | 10.19 | 141,651 | +0.08(+0.79%) |
May 06, 2024 | 10.11 | 10.13 | 10.08 | 10.11 | 84,081 | +0.01(+0.10%) |
May 03, 2024 | 10.05 | 10.11 | 10.05 | 10.10 | 66,231 | +0.09(+0.89%) |
May 02, 2024 | 10.08 | 10.08 | 10.01 | 10.01 | 75,376 | -0.05(-0.49%) |