Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 201 | +0.25(+0.62%) |
Oct 11, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | +0.47(+1.16%) |
Oct 10, 2024 | 40.35 | 40.44 | 40.29 | 40.44 | 1,133 | -0.31(-0.76%) |
Oct 09, 2024 | 40.71 | 40.75 | 40.71 | 40.75 | 420 | -0.11(-0.26%) |
Oct 08, 2024 | 40.61 | 40.86 | 40.61 | 40.86 | 731 | -0.07(-0.16%) |
Oct 07, 2024 | 40.84 | 40.92 | 40.84 | 40.92 | 1,688 | -0.32(-0.78%) |
Oct 04, 2024 | 41.16 | 41.24 | 41.16 | 41.24 | 222 | +0.09(+0.23%) |
Oct 03, 2024 | 41.09 | 41.15 | 41.09 | 41.15 | 168 | -0.30(-0.73%) |
Oct 02, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 26 | -0.20(-0.49%) |
Oct 01, 2024 | 41.84 | 41.84 | 41.65 | 41.65 | 849 | -0.30(-0.72%) |
Sep 30, 2024 | 42.01 | 42.01 | 41.95 | 41.95 | 337 | +0.05(+0.11%) |
Sep 27, 2024 | 41.99 | 41.99 | 41.78 | 41.91 | 1,002 | +0.15(+0.36%) |
Sep 26, 2024 | 42.39 | 42.39 | 41.76 | 41.76 | 1,539 | -0.21(-0.51%) |
Sep 25, 2024 | 42.39 | 42.39 | 41.97 | 41.97 | 181 | -0.45(-1.05%) |
Sep 24, 2024 | 42.49 | 42.49 | 42.40 | 42.42 | 559 | +0.17(+0.41%) |
Sep 23, 2024 | 42.19 | 42.24 | 42.19 | 42.24 | 384 | +0.28(+0.68%) |
Sep 20, 2024 | 41.99 | 41.99 | 41.96 | 41.96 | 194 | -0.34(-0.81%) |
Sep 19, 2024 | 42.27 | 42.37 | 42.27 | 42.30 | 9,605 | +0.30(+0.72%) |
Sep 18, 2024 | 41.99 | 42.19 | 41.99 | 42.00 | 951 | -0.05(-0.11%) |
Sep 17, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 66 | -0.09(-0.22%) |
Sep 16, 2024 | 42.16 | 42.27 | 42.14 | 42.14 | 44,695 | +0.09(+0.22%) |
Sep 13, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 172 | +0.89(+2.15%) |
Sep 12, 2024 | 40.82 | 41.20 | 40.82 | 41.17 | 1,201 | +0.46(+1.13%) |
Sep 11, 2024 | 40.74 | 40.74 | 40.56 | 40.71 | 1,193 | -0.01(-0.03%) |
Sep 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 274 | +0.38(+0.93%) |
Sep 09, 2024 | 39.88 | 40.42 | 39.88 | 40.34 | 1,277 | +0.12(+0.31%) |
Sep 06, 2024 | 40.13 | 40.22 | 40.05 | 40.22 | 534 | -0.20(-0.49%) |
Sep 05, 2024 | 40.77 | 40.83 | 40.38 | 40.41 | 4,431 | +0.13(+0.32%) |
Sep 04, 2024 | 40.64 | 40.64 | 40.24 | 40.29 | 2,013 | +0.09(+0.22%) |
Sep 03, 2024 | 40.30 | 40.41 | 40.13 | 40.20 | 1,526 | -0.35(-0.86%) |
Aug 30, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 101 | +0.25(+0.61%) |
Aug 29, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 78 | -0.02(-0.05%) |
Aug 28, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 95 | -0.08(-0.19%) |
Aug 27, 2024 | 40.44 | 40.44 | 40.40 | 40.40 | 1,077 | -0.04(-0.09%) |
Aug 26, 2024 | 40.46 | 40.46 | 40.40 | 40.43 | 2,035 | +0.04(+0.09%) |
Aug 23, 2024 | 40.16 | 40.57 | 40.16 | 40.40 | 1,095 | +0.91(+2.31%) |
Aug 22, 2024 | 39.41 | 39.49 | 39.41 | 39.49 | 976 | +0.03(+0.07%) |
Aug 21, 2024 | 39.27 | 39.47 | 39.27 | 39.46 | 675 | +0.18(+0.46%) |
Aug 20, 2024 | 39.24 | 39.28 | 39.24 | 39.28 | 245 | -0.14(-0.36%) |
Aug 19, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 76 | +0.44(+1.14%) |
Aug 16, 2024 | 38.95 | 38.98 | 38.95 | 38.98 | 951 | -0.07(-0.19%) |
Aug 15, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 70 | +0.30(+0.78%) |
Aug 14, 2024 | 38.83 | 38.83 | 38.75 | 38.75 | 572 | +0.05(+0.13%) |
Aug 13, 2024 | 38.46 | 38.70 | 38.46 | 38.70 | 2,153 | +0.57(+1.50%) |
Aug 12, 2024 | 38.58 | 38.58 | 38.13 | 38.13 | 442 | -0.59(-1.53%) |
Aug 09, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 151 | -0.08(-0.20%) |
Aug 08, 2024 | 38.67 | 38.80 | 38.67 | 38.80 | 2,133 | +0.34(+0.87%) |
Aug 07, 2024 | 38.63 | 38.65 | 38.44 | 38.46 | 1,885 | -0.32(-0.81%) |
Aug 06, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 252 | +1.25(+3.34%) |
Aug 05, 2024 | 38.11 | 38.42 | 37.52 | 37.53 | 6,028 | -1.68(-4.28%) |
Aug 02, 2024 | 39.28 | 39.28 | 39.10 | 39.20 | 576 | -0.37(-0.95%) |