Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 14.38 | 0 | +0.03(+0.17%) | |||
Aug 09, 2024 | 14.36 | 14.36 | 14.35 | 14.35 | 221 | -0.03(-0.17%) |
Aug 08, 2024 | 14.40 | 14.40 | 14.38 | 14.38 | 406 | +0.00(+0.00%) |
Aug 07, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13 | -0.01(-0.04%) |
Aug 06, 2024 | 14.28 | 14.49 | 14.28 | 14.38 | 3,559 | +0.09(+0.61%) |
Aug 05, 2024 | 14.34 | 14.34 | 14.29 | 14.29 | 1,939 | -0.29(-1.97%) |
Aug 02, 2024 | 14.56 | 14.60 | 14.51 | 14.58 | 3,661 | -0.32(-2.12%) |
Aug 01, 2024 | 14.83 | 14.91 | 14.83 | 14.90 | 2,223 | -0.42(-2.77%) |
Jul 31, 2024 | 15.49 | 15.53 | 15.32 | 15.32 | 9,201 | +0.16(+1.03%) |
Jul 30, 2024 | 15.21 | 15.24 | 15.16 | 15.16 | 13,187 | -0.03(-0.22%) |
Jul 29, 2024 | 15.21 | 15.22 | 15.20 | 15.20 | 676 | -0.02(-0.14%) |
Jul 26, 2024 | 15.23 | 15.23 | 15.22 | 15.22 | 141 | +0.22(+1.46%) |
Jul 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 111 | +0.18(+1.21%) |
Jul 24, 2024 | 15.04 | 15.08 | 14.82 | 14.82 | 536 | -0.36(-2.38%) |
Jul 23, 2024 | 15.16 | 15.24 | 15.16 | 15.18 | 219 | +0.01(+0.07%) |
Jul 22, 2024 | 15.13 | 15.19 | 15.10 | 15.17 | 628 | +0.19(+1.25%) |
Jul 19, 2024 | 15.03 | 15.03 | 14.99 | 14.99 | 444 | -0.12(-0.81%) |
Jul 18, 2024 | 15.39 | 15.39 | 15.11 | 15.11 | 436 | -0.24(-1.57%) |
Jul 17, 2024 | 15.38 | 15.38 | 15.31 | 15.35 | 628 | -0.13(-0.83%) |
Jul 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 31 | +0.18(+1.20%) |
Jul 15, 2024 | 15.27 | 15.30 | 15.27 | 15.30 | 219 | +0.02(+0.13%) |
Jul 12, 2024 | 15.19 | 15.28 | 15.19 | 15.28 | 2,189 | +0.23(+1.54%) |
Jul 11, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 245 | +0.07(+0.45%) |
Jul 10, 2024 | 14.89 | 15.00 | 14.89 | 14.98 | 1,362 | +0.03(+0.19%) |
Jul 09, 2024 | 14.89 | 14.97 | 14.87 | 14.95 | 9,213 | -0.05(-0.33%) |
Jul 08, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 111 | -0.07(-0.49%) |
Jul 05, 2024 | 15.03 | 15.08 | 15.03 | 15.07 | 493 | +0.05(+0.32%) |
Jul 03, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 100 | +0.12(+0.81%) |
Jul 02, 2024 | 14.83 | 14.90 | 14.83 | 14.90 | 1,174 | -0.03(-0.20%) |