Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 12.50 | 0 | +3.80(+43.68%) | |||
Jun 27, 2024 | 8.900 | 9.110 | 8.700 | 8.700 | 2,273 | -0.40(-4.40%) |
Jun 26, 2024 | 9.500 | 9.600 | 8.370 | 9.100 | 4,122 | +0.88(+10.71%) |
Jun 25, 2024 | 9.000 | 9.000 | 8.220 | 8.220 | 1,367 | -1.02(-11.04%) |
Jun 24, 2024 | 9.000 | 9.240 | 9.000 | 9.240 | 1,113 | -0.06(-0.65%) |
Jun 21, 2024 | 9.000 | 10.30 | 8.700 | 9.300 | 3,847 | -0.27(-2.82%) |
Jun 18, 2024 | 9.570 | 55 | +0.19(+2.03%) | |||
Jun 17, 2024 | 8.900 | 9.570 | 8.900 | 9.380 | 6,176 | +0.74(+8.56%) |
Jun 14, 2024 | 9.660 | 10.15 | 8.330 | 8.640 | 11,665 | -0.76(-8.09%) |
Jun 13, 2024 | 10.10 | 10.10 | 9.379 | 9.400 | 2,444 | +0.10(+1.08%) |
Jun 12, 2024 | 10.40 | 10.95 | 9.130 | 9.300 | 8,246 | -1.83(-16.44%) |
Jun 11, 2024 | 9.460 | 12.18 | 9.030 | 11.13 | 43,463 | +1.83(+19.68%) |
Jun 10, 2024 | 9.150 | 10.02 | 9.150 | 9.300 | 15,370 | +0.01(+0.11%) |
Jun 07, 2024 | 9.120 | 9.400 | 8.850 | 9.290 | 7,280 | -0.53(-5.40%) |
Jun 06, 2024 | 9.500 | 10.39 | 9.370 | 9.820 | 4,777 | +0.30(+3.15%) |
Jun 05, 2024 | 9.510 | 10.90 | 9.060 | 9.520 | 21,996 | +0.02(+0.21%) |
Jun 04, 2024 | 10.04 | 10.70 | 9.500 | 9.500 | 8,848 | -1.00(-9.52%) |
Jun 03, 2024 | 9.500 | 11.05 | 8.575 | 10.50 | 37,189 | +0.34(+3.35%) |
May 31, 2024 | 9.000 | 13.50 | 8.850 | 10.16 | 61,941 | +1.31(+14.80%) |
May 30, 2024 | 8.290 | 9.000 | 7.700 | 8.850 | 6,359 | -0.35(-3.80%) |
May 29, 2024 | 8.850 | 9.200 | 8.760 | 9.200 | 1,162 | -0.12(-1.29%) |
May 28, 2024 | 8.390 | 9.320 | 8.300 | 9.320 | 4,955 | +0.87(+10.30%) |
May 24, 2024 | 8.400 | 8.450 | 8.010 | 8.450 | 3,537 | +0.25(+3.05%) |
May 23, 2024 | 8.450 | 8.450 | 8.030 | 8.200 | 874 | -0.34(-3.98%) |
May 22, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 458 | -0.13(-1.47%) |
May 21, 2024 | 8.250 | 8.667 | 8.170 | 8.667 | 511 | -0.13(-1.51%) |
May 20, 2024 | 8.400 | 8.800 | 7.670 | 8.800 | 3,378 | +0.15(+1.73%) |
May 17, 2024 | 8.340 | 9.032 | 8.241 | 8.650 | 5,354 | +0.31(+3.72%) |
May 16, 2024 | 8.480 | 8.935 | 8.200 | 8.340 | 9,239 | -0.12(-1.38%) |
May 15, 2024 | 9.035 | 10.10 | 8.100 | 8.457 | 25,698 | +0.06(+0.67%) |
May 14, 2024 | 9.240 | 9.270 | 8.400 | 8.400 | 10,360 | -0.30(-3.45%) |
May 13, 2024 | 8.520 | 9.650 | 8.200 | 8.700 | 24,278 | -0.26(-2.90%) |
May 10, 2024 | 8.650 | 10.51 | 8.500 | 8.960 | 37,025 | +0.21(+2.40%) |
May 09, 2024 | 8.820 | 8.825 | 8.750 | 8.750 | 542 | -0.02(-0.22%) |
May 08, 2024 | 8.600 | 9.050 | 8.600 | 8.769 | 3,256 | -0.04(-0.46%) |
May 07, 2024 | 9.310 | 9.590 | 8.510 | 8.810 | 11,382 | -0.50(-5.37%) |
May 06, 2024 | 9.220 | 10.40 | 8.865 | 9.310 | 7,509 | +0.93(+11.10%) |
May 03, 2024 | 10.31 | 11.20 | 8.000 | 8.380 | 28,974 | -1.93(-18.72%) |
May 02, 2024 | 8.500 | 11.20 | 7.500 | 10.31 | 90,069 | +0.61(+6.29%) |