Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 39.20 | 39.21 | 39.05 | 39.05 | 1,213 | -0.06(-0.16%) |
Aug 06, 2024 | 39.12 | 39.15 | 39.11 | 39.11 | 831 | +0.17(+0.44%) |
Aug 05, 2024 | 38.61 | 38.94 | 38.61 | 38.94 | 2,300 | -0.29(-0.74%) |
Aug 02, 2024 | 39.30 | 39.31 | 39.16 | 39.23 | 2,605 | -0.07(-0.18%) |
Aug 01, 2024 | 39.42 | 39.52 | 39.30 | 39.30 | 1,242 | -0.36(-0.90%) |
Jul 31, 2024 | 39.61 | 39.66 | 39.58 | 39.66 | 693 | +0.14(+0.35%) |
Jul 30, 2024 | 39.49 | 39.61 | 39.47 | 39.52 | 10,240 | -0.00(-0.01%) |
Jul 29, 2024 | 39.55 | 39.55 | 39.52 | 39.52 | 2,809 | +0.00(+0.01%) |
Jul 26, 2024 | 39.55 | 39.55 | 39.52 | 39.52 | 1,189 | -0.03(-0.07%) |
Jul 25, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 114 | +0.07(+0.17%) |
Jul 24, 2024 | 39.55 | 39.55 | 39.48 | 39.48 | 370 | -0.11(-0.27%) |
Jul 23, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 16 | +0.02(+0.04%) |
Jul 22, 2024 | 39.56 | 39.57 | 39.48 | 39.57 | 808 | +0.07(+0.19%) |
Jul 19, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.03(+0.08%) |
Jul 18, 2024 | 39.52 | 39.53 | 39.45 | 39.46 | 2,088 | -0.06(-0.14%) |
Jul 17, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 132 | -0.08(-0.19%) |
Jul 16, 2024 | 39.48 | 39.60 | 39.42 | 39.60 | 1,475 | +0.21(+0.52%) |
Jul 15, 2024 | 39.53 | 39.53 | 39.37 | 39.39 | 710 | -0.05(-0.12%) |
Jul 12, 2024 | 39.35 | 39.44 | 39.35 | 39.44 | 963 | +0.09(+0.24%) |
Jul 11, 2024 | 39.28 | 39.43 | 39.25 | 39.34 | 1,845 | +0.15(+0.38%) |
Jul 10, 2024 | 39.16 | 39.20 | 39.16 | 39.20 | 323 | -0.00(-0.01%) |
Jul 09, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 140 | +0.05(+0.13%) |
Jul 08, 2024 | 39.11 | 39.17 | 39.06 | 39.15 | 1,469 | +0.06(+0.16%) |
Jul 05, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 381 | +0.05(+0.12%) |
Jul 03, 2024 | 38.85 | 39.04 | 38.85 | 39.04 | 252 | +0.15(+0.37%) |
Jul 02, 2024 | 38.78 | 38.94 | 38.78 | 38.89 | 564 | +0.06(+0.15%) |
Jul 01, 2024 | 38.95 | 38.95 | 38.80 | 38.84 | 1,035 | -0.05(-0.14%) |
Jun 28, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 277 | -0.04(-0.10%) |
Jun 27, 2024 | 38.89 | 38.96 | 38.89 | 38.93 | 899 | +0.04(+0.11%) |
Jun 26, 2024 | 38.90 | 38.95 | 38.88 | 38.88 | 437 | -0.05(-0.14%) |
Jun 25, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 47 | -0.02(-0.05%) |
Jun 24, 2024 | 39.02 | 39.05 | 38.96 | 38.96 | 2,807 | -0.04(-0.10%) |
Jun 21, 2024 | 38.89 | 38.99 | 38.89 | 38.99 | 364 | +0.11(+0.28%) |
Jun 20, 2024 | 38.96 | 38.96 | 38.88 | 38.89 | 457 | -0.07(-0.18%) |
Jun 18, 2024 | 38.89 | 39.00 | 38.80 | 38.96 | 3,669 | +0.18(+0.46%) |
Jun 17, 2024 | 38.77 | 38.80 | 38.68 | 38.78 | 2,371 | +0.03(+0.09%) |
Jun 14, 2024 | 38.87 | 38.87 | 38.74 | 38.74 | 2,024 | -0.20(-0.51%) |
Jun 13, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 181 | +0.01(+0.01%) |
Jun 12, 2024 | 39.05 | 39.05 | 38.94 | 38.94 | 347 | +0.11(+0.29%) |
Jun 11, 2024 | 38.83 | 38.83 | 38.82 | 38.82 | 438 | +0.09(+0.23%) |
Jun 10, 2024 | 38.73 | 38.76 | 38.73 | 38.73 | 757 | +0.03(+0.08%) |
Jun 07, 2024 | 38.75 | 38.82 | 38.69 | 38.70 | 1,214 | -0.11(-0.29%) |
Jun 06, 2024 | 38.86 | 38.89 | 38.81 | 38.82 | 1,655 | -0.02(-0.05%) |
Jun 05, 2024 | 38.86 | 38.86 | 38.83 | 38.83 | 604 | +0.09(+0.23%) |
Jun 04, 2024 | 38.81 | 38.82 | 38.61 | 38.74 | 1,938 | -0.05(-0.12%) |