Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 373 | -0.61(-3.21%) |
Aug 06, 2024 | 18.95 | 18.99 | 18.95 | 18.99 | 1,094 | +0.63(+3.43%) |
Aug 05, 2024 | 17.97 | 18.90 | 17.97 | 18.36 | 3,487 | -0.31(-1.66%) |
Aug 02, 2024 | 18.01 | 18.67 | 18.01 | 18.67 | 1,012 | +0.03(+0.16%) |
Aug 01, 2024 | 18.35 | 18.64 | 17.87 | 18.64 | 5,944 | -0.02(-0.11%) |
Jul 31, 2024 | 18.35 | 18.79 | 17.99 | 18.66 | 4,777 | +0.27(+1.47%) |
Jul 30, 2024 | 18.37 | 18.69 | 17.99 | 18.39 | 6,141 | -0.02(-0.13%) |
Jul 29, 2024 | 18.32 | 18.90 | 18.30 | 18.41 | 2,299 | -0.29(-1.53%) |
Jul 26, 2024 | 18.11 | 18.80 | 18.11 | 18.70 | 1,717 | +0.30(+1.63%) |
Jul 25, 2024 | 18.58 | 18.58 | 18.40 | 18.40 | 1,059 | +0.01(+0.08%) |
Jul 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 378 | -0.04(-0.22%) |
Jul 23, 2024 | 18.10 | 18.75 | 18.10 | 18.43 | 5,045 | -0.00(-0.03%) |
Jul 22, 2024 | 18.08 | 19.01 | 18.08 | 18.43 | 4,757 | +0.75(+4.24%) |
Jul 19, 2024 | 18.15 | 18.15 | 17.68 | 17.68 | 3,974 | -0.16(-0.90%) |
Jul 18, 2024 | 17.89 | 18.47 | 17.84 | 17.84 | 1,239 | -0.40(-2.19%) |
Jul 17, 2024 | 18.38 | 18.38 | 18.24 | 18.24 | 2,104 | -0.26(-1.41%) |
Jul 15, 2024 | 18.50 | 470 | +0.32(+1.76%) | |||
Jul 12, 2024 | 18.18 | 18.18 | 17.50 | 18.18 | 3,182 | +0.38(+2.13%) |
Jul 11, 2024 | 17.70 | 18.08 | 17.60 | 17.80 | 8,100 | +0.26(+1.48%) |
Jul 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 923 | +0.04(+0.23%) |
Jul 09, 2024 | 17.10 | 17.83 | 17.10 | 17.50 | 5,311 | +0.16(+0.89%) |
Jul 08, 2024 | 17.68 | 17.74 | 17.34 | 17.34 | 2,796 | -0.50(-2.77%) |
Jul 03, 2024 | 17.84 | 738 | +0.59(+3.42%) | |||
Jul 02, 2024 | 17.40 | 17.98 | 17.25 | 17.25 | 11,868 | +0.00(+0.01%) |
Jul 01, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 809 | -0.25(-1.44%) |
Jun 28, 2024 | 17.65 | 17.65 | 17.14 | 17.50 | 17,173 | +0.12(+0.69%) |
Jun 27, 2024 | 17.28 | 17.59 | 17.00 | 17.38 | 9,580 | +0.38(+2.24%) |
Jun 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 303 | -0.49(-2.78%) |
Jun 25, 2024 | 17.00 | 17.49 | 17.00 | 17.49 | 1,181 | +0.26(+1.48%) |
Jun 24, 2024 | 17.58 | 17.59 | 17.23 | 17.23 | 3,082 | -0.75(-4.17%) |
Jun 21, 2024 | 17.11 | 17.98 | 17.05 | 17.98 | 8,335 | +0.93(+5.45%) |
Jun 20, 2024 | 17.50 | 17.58 | 17.05 | 17.05 | 1,550 | +0.04(+0.24%) |
Jun 18, 2024 | 17.69 | 17.74 | 17.01 | 17.01 | 10,074 | -0.36(-2.07%) |
Jun 17, 2024 | 17.24 | 17.70 | 17.24 | 17.37 | 2,701 | -0.27(-1.53%) |
Jun 13, 2024 | 17.64 | 511 | -0.20(-1.12%) | |||
Jun 12, 2024 | 17.84 | 17.85 | 17.10 | 17.84 | 2,584 | +0.39(+2.23%) |
Jun 11, 2024 | 16.97 | 17.76 | 16.97 | 17.45 | 1,958 | +0.08(+0.46%) |
Jun 10, 2024 | 17.48 | 17.55 | 17.34 | 17.37 | 2,033 | -0.17(-0.97%) |
Jun 07, 2024 | 17.15 | 17.54 | 17.15 | 17.54 | 1,154 | +0.39(+2.27%) |
Jun 06, 2024 | 16.80 | 17.17 | 16.80 | 17.15 | 1,070 | +0.07(+0.44%) |
Jun 05, 2024 | 17.40 | 17.45 | 16.75 | 17.07 | 8,249 | +0.07(+0.44%) |
Jun 04, 2024 | 17.20 | 17.25 | 16.81 | 17.00 | 11,480 | -0.09(-0.53%) |