Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 27.48 | 27.58 | 27.24 | 27.52 | 130,523 | +0.11(+0.40%) |
Aug 08, 2024 | 27.19 | 27.46 | 27.07 | 27.41 | 324,694 | +0.26(+0.96%) |
Aug 07, 2024 | 27.55 | 27.77 | 27.11 | 27.15 | 264,674 | -0.18(-0.66%) |
Aug 06, 2024 | 26.80 | 27.62 | 26.70 | 27.33 | 171,239 | +0.56(+2.09%) |
Aug 05, 2024 | 26.96 | 27.51 | 26.74 | 26.77 | 511,868 | -0.83(-3.01%) |
Aug 02, 2024 | 27.45 | 27.85 | 27.35 | 27.60 | 482,961 | -0.03(-0.11%) |
Aug 01, 2024 | 27.49 | 27.76 | 27.35 | 27.63 | 275,174 | +0.30(+1.10%) |
Jul 31, 2024 | 27.40 | 27.66 | 27.26 | 27.33 | 198,617 | -0.11(-0.40%) |
Jul 30, 2024 | 27.29 | 27.48 | 27.22 | 27.44 | 186,215 | +0.24(+0.88%) |
Jul 29, 2024 | 27.12 | 27.30 | 26.89 | 27.20 | 123,614 | +0.14(+0.52%) |
Jul 26, 2024 | 26.78 | 27.16 | 26.75 | 27.06 | 144,592 | +0.47(+1.77%) |
Jul 25, 2024 | 26.77 | 27.10 | 26.55 | 26.59 | 164,849 | -0.09(-0.34%) |
Jul 24, 2024 | 27.06 | 27.24 | 26.68 | 26.68 | 180,409 | -0.41(-1.51%) |
Jul 23, 2024 | 27.06 | 27.27 | 26.96 | 27.09 | 152,834 | -0.01(-0.04%) |
Jul 22, 2024 | 26.88 | 27.15 | 26.73 | 27.10 | 149,219 | +0.27(+1.01%) |
Jul 19, 2024 | 26.88 | 26.95 | 26.73 | 26.83 | 129,802 | -0.06(-0.22%) |
Jul 18, 2024 | 27.01 | 27.43 | 26.83 | 26.89 | 205,097 | -0.25(-0.92%) |
Jul 17, 2024 | 26.85 | 27.29 | 26.85 | 27.14 | 257,698 | +0.20(+0.74%) |
Jul 16, 2024 | 26.74 | 26.95 | 26.65 | 26.94 | 416,245 | +0.34(+1.28%) |
Jul 15, 2024 | 26.52 | 26.64 | 26.41 | 26.60 | 202,470 | +0.16(+0.61%) |
Jul 12, 2024 | 26.37 | 26.60 | 26.34 | 26.44 | 164,230 | +0.20(+0.76%) |
Jul 11, 2024 | 25.82 | 26.31 | 25.82 | 26.24 | 186,959 | +0.72(+2.82%) |
Jul 10, 2024 | 25.40 | 25.53 | 25.27 | 25.52 | 141,539 | +0.21(+0.83%) |
Jul 09, 2024 | 25.28 | 25.40 | 25.08 | 25.31 | 193,133 | +0.01(+0.04%) |
Jul 08, 2024 | 25.27 | 25.37 | 25.22 | 25.30 | 124,391 | +0.03(+0.12%) |
Jul 05, 2024 | 25.26 | 25.29 | 25.09 | 25.27 | 217,452 | +0.07(+0.28%) |
Jul 03, 2024 | 25.27 | 25.36 | 25.18 | 25.20 | 97,193 | +0.01(+0.04%) |
Jul 02, 2024 | 25.08 | 25.23 | 25.07 | 25.19 | 132,831 | +0.12(+0.48%) |
Jul 01, 2024 | 25.26 | 25.36 | 24.93 | 25.07 | 554,582 | -0.27(-1.07%) |
Jun 28, 2024 | 25.22 | 25.43 | 25.13 | 25.34 | 129,200 | +0.21(+0.84%) |
Jun 27, 2024 | 24.92 | 25.13 | 24.88 | 25.13 | 154,262 | +0.23(+0.92%) |
Jun 26, 2024 | 24.81 | 24.95 | 24.75 | 24.90 | 148,129 | -0.04(-0.16%) |
Jun 25, 2024 | 25.26 | 25.26 | 24.82 | 24.94 | 186,246 | -0.34(-1.34%) |
Jun 24, 2024 | 25.11 | 25.51 | 25.07 | 25.28 | 241,737 | +0.18(+0.72%) |
Jun 21, 2024 | 25.08 | 25.12 | 24.92 | 25.10 | 127,446 | +0.08(+0.30%) |
Jun 20, 2024 | 25.00 | 25.09 | 24.94 | 25.02 | 222,408 | -0.05(-0.20%) |
Jun 18, 2024 | 25.04 | 25.17 | 25.00 | 25.07 | 240,982 | +0.08(+0.32%) |
Jun 17, 2024 | 24.96 | 25.10 | 24.84 | 24.99 | 129,493 | -0.08(-0.32%) |
Jun 14, 2024 | 25.01 | 25.15 | 24.88 | 25.07 | 96,961 | -0.01(-0.04%) |
Jun 13, 2024 | 25.03 | 25.16 | 24.90 | 25.08 | 106,419 | +0.11(+0.44%) |
Jun 12, 2024 | 25.25 | 25.47 | 24.95 | 24.97 | 184,888 | +0.21(+0.84%) |
Jun 11, 2024 | 24.76 | 24.88 | 24.68 | 24.77 | 140,075 | -0.07(-0.28%) |
Jun 10, 2024 | 24.67 | 24.94 | 24.53 | 24.84 | 95,629 | +0.05(+0.20%) |
Jun 07, 2024 | 24.73 | 24.84 | 24.61 | 24.79 | 98,954 | -0.24(-0.95%) |
Jun 06, 2024 | 24.83 | 25.02 | 24.75 | 25.02 | 124,160 | +0.08(+0.32%) |
Jun 05, 2024 | 25.02 | 25.02 | 24.83 | 24.94 | 116,144 | -0.06(-0.24%) |
Jun 04, 2024 | 24.73 | 25.09 | 24.73 | 25.00 | 109,634 | +0.21(+0.84%) |