Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 100.02 | 100.02 | 100.00 | 100.02 | 305,287 | +0.01(+0.01%) |
Oct 11, 2024 | 100.02 | 100.02 | 100.01 | 100.01 | 485,919 | +0.04(+0.04%) |
Oct 10, 2024 | 99.96 | 99.97 | 99.96 | 99.97 | 422,754 | +0.02(+0.02%) |
Oct 09, 2024 | 99.95 | 99.96 | 99.94 | 99.95 | 465,060 | +0.00(+0.00%) |
Oct 08, 2024 | 99.93 | 99.95 | 99.93 | 99.95 | 437,776 | +0.03(+0.03%) |
Oct 07, 2024 | 99.93 | 99.93 | 99.92 | 99.92 | 394,558 | -0.01(-0.01%) |
Oct 04, 2024 | 99.94 | 99.94 | 99.92 | 99.93 | 446,920 | +0.00(+0.00%) |
Oct 03, 2024 | 99.92 | 99.93 | 99.92 | 99.93 | 535,998 | +0.01(+0.01%) |
Oct 02, 2024 | 99.93 | 99.93 | 99.91 | 99.92 | 586,591 | +0.01(+0.01%) |
Oct 01, 2024 | 99.90 | 99.92 | 99.89 | 99.91 | 1,296,666 | +0.03(+0.03%) |
Sep 30, 2024 | 99.88 | 99.89 | 99.88 | 99.88 | 749,019 | -0.01(-0.01%) |
Sep 27, 2024 | 99.88 | 99.89 | 99.88 | 99.89 | 602,896 | +0.04(+0.04%) |
Sep 26, 2024 | 99.84 | 99.86 | 99.84 | 99.85 | 720,831 | +0.01(+0.01%) |
Sep 25, 2024 | 99.84 | 99.85 | 99.83 | 99.84 | 894,561 | +0.02(+0.02%) |
Sep 24, 2024 | 99.82 | 99.83 | 99.81 | 99.82 | 431,253 | +0.01(+0.01%) |
Sep 23, 2024 | 99.79 | 99.81 | 99.79 | 99.81 | 579,790 | +0.01(+0.01%) |
Sep 20, 2024 | 99.80 | 99.80 | 99.77 | 99.80 | 492,121 | +0.06(+0.06%) |
Sep 19, 2024 | 99.73 | 99.75 | 99.73 | 99.74 | 979,995 | +0.02(+0.02%) |
Sep 18, 2024 | 99.71 | 99.74 | 99.69 | 99.72 | 326,570 | +0.04(+0.04%) |
Sep 17, 2024 | 99.70 | 99.70 | 99.68 | 99.68 | 530,187 | +0.00(+0.00%) |
Sep 16, 2024 | 99.69 | 99.69 | 99.67 | 99.68 | 413,209 | +0.03(+0.03%) |
Sep 13, 2024 | 99.65 | 99.66 | 99.64 | 99.65 | 528,694 | +0.05(+0.05%) |
Sep 12, 2024 | 99.58 | 99.60 | 99.58 | 99.60 | 487,372 | +0.02(+0.02%) |
Sep 11, 2024 | 99.58 | 99.59 | 99.57 | 99.58 | 286,133 | +0.01(+0.01%) |
Sep 10, 2024 | 99.56 | 99.58 | 99.56 | 99.57 | 457,172 | +0.01(+0.01%) |
Sep 09, 2024 | 99.55 | 99.56 | 99.54 | 99.56 | 447,896 | +0.02(+0.02%) |
Sep 06, 2024 | 99.53 | 99.54 | 99.53 | 99.54 | 423,982 | +0.05(+0.05%) |
Sep 05, 2024 | 99.49 | 99.49 | 99.48 | 99.49 | 548,992 | +0.03(+0.03%) |
Sep 04, 2024 | 99.46 | 99.48 | 99.45 | 99.46 | 2,223,562 | +0.04(+0.04%) |
Sep 03, 2024 | 99.42 | 99.44 | 99.42 | 99.42 | 1,415,028 | +0.01(+0.01%) |
Aug 30, 2024 | 99.42 | 99.42 | 99.40 | 99.41 | 696,330 | +0.05(+0.05%) |
Aug 29, 2024 | 99.37 | 99.37 | 99.35 | 99.36 | 551,665 | +0.00(+0.00%) |
Aug 28, 2024 | 99.36 | 99.36 | 99.35 | 99.36 | 513,553 | +0.02(+0.02%) |
Aug 27, 2024 | 99.34 | 99.34 | 99.33 | 99.34 | 644,804 | +0.03(+0.03%) |
Aug 26, 2024 | 99.32 | 99.33 | 99.31 | 99.31 | 542,766 | -0.01(-0.01%) |
Aug 23, 2024 | 99.30 | 99.32 | 99.30 | 99.32 | 398,997 | +0.06(+0.06%) |
Aug 22, 2024 | 99.26 | 99.27 | 99.26 | 99.26 | 301,080 | +0.00(+0.00%) |
Aug 21, 2024 | 99.26 | 99.27 | 99.24 | 99.26 | 901,931 | +0.04(+0.04%) |
Aug 20, 2024 | 99.23 | 99.23 | 99.22 | 99.22 | 558,286 | +0.01(+0.01%) |
Aug 19, 2024 | 99.20 | 99.21 | 99.20 | 99.21 | 1,292,964 | +0.03(+0.03%) |
Aug 16, 2024 | 99.18 | 99.20 | 99.18 | 99.18 | 410,077 | +0.04(+0.04%) |
Aug 15, 2024 | 99.15 | 99.15 | 99.14 | 99.14 | 601,856 | +0.00(+0.00%) |
Aug 14, 2024 | 99.14 | 99.15 | 99.14 | 99.14 | 476,659 | +0.00(+0.00%) |
Aug 13, 2024 | 99.14 | 99.15 | 99.13 | 99.14 | 597,227 | +0.03(+0.03%) |
Aug 12, 2024 | 99.10 | 99.12 | 99.10 | 99.11 | 294,018 | +0.00(+0.00%) |
Aug 09, 2024 | 99.13 | 99.13 | 99.09 | 99.11 | 571,573 | +0.04(+0.04%) |
Aug 08, 2024 | 99.07 | 99.07 | 99.05 | 99.07 | 463,163 | +0.01(+0.01%) |
Aug 07, 2024 | 99.06 | 99.06 | 99.04 | 99.06 | 966,561 | +0.03(+0.03%) |
Aug 06, 2024 | 99.07 | 99.07 | 99.03 | 99.03 | 628,414 | -0.02(-0.02%) |
Aug 05, 2024 | 99.08 | 99.10 | 99.05 | 99.05 | 1,581,033 | +0.01(+0.01%) |
Aug 02, 2024 | 99.02 | 99.05 | 99.02 | 99.04 | 1,383,418 | +0.11(+0.11%) |