Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 12.58 | 12.59 | 12.53 | 12.58 | 29,280 | -0.10(-0.79%) |
Oct 15, 2024 | 12.55 | 12.70 | 12.55 | 12.68 | 61,106 | +0.28(+2.22%) |
Oct 14, 2024 | 12.43 | 12.47 | 12.36 | 12.40 | 10,903 | +0.02(+0.20%) |
Oct 11, 2024 | 12.50 | 12.50 | 12.36 | 12.38 | 6,869 | -0.05(-0.40%) |
Oct 10, 2024 | 12.41 | 12.52 | 12.41 | 12.43 | 5,342 | -0.02(-0.19%) |
Oct 09, 2024 | 12.53 | 12.53 | 12.44 | 12.45 | 8,130 | +0.06(+0.51%) |
Oct 08, 2024 | 12.40 | 12.48 | 12.38 | 12.39 | 8,209 | +0.31(+2.56%) |
Oct 07, 2024 | 12.10 | 12.17 | 12.06 | 12.08 | 18,427 | -0.10(-0.83%) |
Oct 04, 2024 | 12.26 | 12.26 | 12.18 | 12.18 | 31,185 | -0.11(-0.88%) |
Oct 03, 2024 | 12.35 | 12.35 | 12.26 | 12.29 | 13,791 | +0.15(+1.19%) |
Oct 02, 2024 | 12.09 | 12.24 | 12.09 | 12.14 | 26,615 | -0.21(-1.66%) |
Oct 01, 2024 | 12.43 | 12.54 | 12.35 | 12.35 | 32,523 | -0.14(-1.12%) |
Sep 30, 2024 | 12.31 | 12.50 | 12.31 | 12.49 | 31,268 | +0.21(+1.75%) |
Sep 27, 2024 | 12.23 | 12.29 | 12.19 | 12.28 | 25,872 | +0.03(+0.20%) |
Sep 26, 2024 | 12.21 | 12.34 | 12.19 | 12.25 | 40,084 | -0.46(-3.59%) |
Sep 25, 2024 | 12.65 | 12.72 | 12.63 | 12.71 | 6,883 | +0.16(+1.26%) |
Sep 24, 2024 | 12.66 | 12.72 | 12.55 | 12.55 | 9,336 | -0.46(-3.52%) |
Sep 23, 2024 | 13.02 | 13.02 | 12.98 | 13.01 | 4,693 | -0.09(-0.70%) |
Sep 20, 2024 | 13.07 | 13.11 | 13.07 | 13.10 | 17,943 | +0.02(+0.16%) |
Sep 19, 2024 | 13.15 | 13.19 | 13.05 | 13.08 | 19,428 | -0.26(-1.97%) |
Sep 18, 2024 | 13.30 | 13.34 | 13.17 | 13.34 | 6,555 | +0.04(+0.30%) |
Sep 17, 2024 | 13.29 | 13.32 | 13.24 | 13.30 | 6,615 | -0.01(-0.08%) |
Sep 16, 2024 | 13.34 | 13.35 | 13.30 | 13.31 | 7,211 | -0.04(-0.33%) |
Sep 13, 2024 | 13.33 | 13.37 | 13.33 | 13.35 | 18,404 | -0.02(-0.19%) |
Sep 12, 2024 | 13.46 | 13.51 | 13.38 | 13.38 | 7,423 | -0.14(-1.02%) |
Sep 11, 2024 | 13.62 | 13.74 | 13.51 | 13.52 | 13,504 | -0.08(-0.60%) |
Sep 10, 2024 | 13.64 | 13.70 | 13.60 | 13.60 | 10,978 | +0.03(+0.23%) |
Sep 09, 2024 | 13.58 | 13.59 | 13.52 | 13.57 | 7,982 | -0.09(-0.69%) |
Sep 06, 2024 | 13.45 | 13.68 | 13.45 | 13.66 | 8,092 | +0.25(+1.85%) |
Sep 05, 2024 | 13.44 | 13.45 | 13.39 | 13.41 | 13,318 | -0.00(-0.04%) |
Sep 04, 2024 | 13.44 | 13.44 | 13.36 | 13.42 | 32,557 | +0.00(+0.00%) |
Sep 03, 2024 | 13.27 | 13.43 | 13.27 | 13.42 | 37,378 | +0.27(+2.07%) |
Aug 30, 2024 | 13.13 | 13.19 | 13.12 | 13.15 | 13,516 | -0.03(-0.19%) |
Aug 29, 2024 | 13.16 | 13.18 | 13.11 | 13.17 | 15,505 | -0.01(-0.07%) |
Aug 28, 2024 | 13.12 | 13.22 | 13.12 | 13.18 | 9,302 | +0.09(+0.68%) |
Aug 27, 2024 | 13.12 | 13.12 | 13.08 | 13.09 | 8,242 | -0.02(-0.15%) |
Aug 26, 2024 | 13.06 | 13.12 | 13.06 | 13.11 | 3,392 | +0.13(+0.99%) |
Aug 23, 2024 | 13.09 | 13.10 | 12.97 | 12.98 | 16,677 | -0.23(-1.72%) |
Aug 22, 2024 | 13.09 | 13.22 | 13.09 | 13.21 | 17,025 | +0.17(+1.29%) |
Aug 21, 2024 | 13.08 | 13.08 | 13.02 | 13.04 | 11,055 | -0.06(-0.45%) |
Aug 20, 2024 | 13.04 | 13.12 | 13.04 | 13.10 | 16,174 | +0.11(+0.84%) |
Aug 19, 2024 | 13.05 | 13.05 | 12.96 | 12.99 | 10,474 | -0.12(-0.94%) |
Aug 16, 2024 | 13.19 | 13.19 | 13.10 | 13.12 | 6,517 | -0.15(-1.16%) |
Aug 15, 2024 | 13.34 | 13.34 | 13.24 | 13.27 | 5,737 | -0.13(-0.96%) |
Aug 14, 2024 | 13.33 | 13.45 | 13.33 | 13.40 | 4,656 | +0.07(+0.52%) |
Aug 13, 2024 | 13.42 | 13.44 | 13.33 | 13.33 | 4,777 | -0.15(-1.10%) |
Aug 12, 2024 | 13.51 | 13.51 | 13.42 | 13.48 | 3,739 | -0.04(-0.33%) |
Aug 09, 2024 | 13.53 | 13.60 | 13.49 | 13.52 | 33,079 | -0.07(-0.55%) |
Aug 08, 2024 | 13.72 | 13.72 | 13.58 | 13.60 | 4,940 | -0.29(-2.10%) |
Aug 07, 2024 | 13.67 | 13.90 | 13.66 | 13.89 | 10,090 | -0.10(-0.71%) |
Aug 06, 2024 | 14.13 | 14.13 | 13.87 | 13.99 | 9,592 | -0.08(-0.60%) |
Aug 05, 2024 | 14.39 | 14.39 | 13.97 | 14.07 | 48,388 | +0.40(+2.96%) |
Aug 02, 2024 | 13.70 | 13.73 | 13.66 | 13.67 | 7,931 | +0.21(+1.55%) |