Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 21.70 | 21.89 | 21.68 | 21.80 | 30,250 | +0.20(+0.93%) |
Sep 11, 2024 | 21.58 | 21.76 | 21.47 | 21.60 | 28,103 | +0.04(+0.16%) |
Sep 10, 2024 | 21.56 | 21.62 | 21.46 | 21.57 | 35,499 | +0.02(+0.07%) |
Sep 09, 2024 | 21.40 | 21.68 | 21.40 | 21.55 | 35,215 | +0.17(+0.80%) |
Sep 06, 2024 | 21.56 | 21.67 | 21.38 | 21.38 | 51,327 | -0.21(-1.00%) |
Sep 05, 2024 | 21.61 | 21.68 | 21.56 | 21.59 | 32,132 | -0.03(-0.14%) |
Sep 04, 2024 | 21.60 | 21.73 | 21.58 | 21.62 | 37,072 | -0.00(-0.02%) |
Sep 03, 2024 | 21.86 | 21.86 | 21.61 | 21.63 | 64,364 | -0.19(-0.87%) |
Aug 30, 2024 | 21.66 | 21.88 | 21.66 | 21.82 | 40,052 | +0.12(+0.55%) |
Aug 29, 2024 | 21.68 | 21.72 | 21.61 | 21.70 | 66,959 | +0.00(+0.00%) |
Aug 28, 2024 | 21.69 | 21.72 | 21.50 | 21.70 | 63,863 | -0.06(-0.28%) |
Aug 27, 2024 | 21.80 | 21.88 | 21.63 | 21.76 | 71,106 | +0.10(+0.46%) |
Aug 26, 2024 | 21.70 | 21.78 | 21.54 | 21.66 | 34,422 | +0.07(+0.32%) |
Aug 23, 2024 | 21.36 | 21.71 | 21.36 | 21.59 | 259,605 | +0.23(+1.07%) |
Aug 22, 2024 | 21.49 | 21.56 | 21.34 | 21.36 | 39,410 | -0.11(-0.51%) |
Aug 21, 2024 | 21.35 | 21.47 | 21.34 | 21.47 | 25,613 | +0.19(+0.89%) |
Aug 20, 2024 | 21.30 | 21.39 | 21.26 | 21.28 | 36,199 | +0.00(+0.00%) |
Aug 19, 2024 | 21.16 | 21.33 | 20.97 | 21.28 | 66,045 | +0.11(+0.52%) |
Aug 16, 2024 | 21.08 | 21.33 | 21.01 | 21.17 | 72,040 | -0.05(-0.23%) |
Aug 15, 2024 | 21.16 | 21.36 | 21.16 | 21.22 | 50,338 | +0.23(+1.09%) |
Aug 14, 2024 | 20.92 | 21.10 | 20.91 | 20.99 | 45,471 | +0.12(+0.57%) |
Aug 13, 2024 | 20.79 | 21.14 | 20.79 | 20.87 | 123,022 | -0.01(-0.05%) |
Aug 12, 2024 | 21.08 | 21.08 | 20.82 | 20.88 | 81,080 | -0.06(-0.28%) |
Aug 09, 2024 | 20.97 | 20.97 | 20.86 | 20.94 | 29,837 | +0.01(+0.05%) |
Aug 08, 2024 | 20.61 | 20.98 | 20.61 | 20.93 | 55,963 | +0.24(+1.15%) |
Aug 07, 2024 | 20.61 | 20.95 | 20.48 | 20.70 | 115,600 | +0.01(+0.05%) |
Aug 06, 2024 | 20.71 | 21.11 | 20.45 | 20.69 | 98,911 | +0.26(+1.26%) |
Aug 05, 2024 | 20.57 | 20.67 | 20.12 | 20.43 | 322,116 | -0.51(-2.42%) |
Aug 02, 2024 | 21.47 | 21.47 | 20.71 | 20.93 | 120,087 | -0.37(-1.75%) |
Aug 01, 2024 | 21.47 | 21.47 | 21.16 | 21.31 | 50,077 | -0.03(-0.16%) |
Jul 31, 2024 | 21.15 | 21.45 | 21.15 | 21.34 | 209,515 | +0.14(+0.66%) |
Jul 30, 2024 | 21.16 | 21.28 | 21.07 | 21.20 | 52,735 | +0.05(+0.23%) |
Jul 29, 2024 | 21.07 | 21.17 | 21.07 | 21.15 | 37,723 | +0.08(+0.38%) |
Jul 26, 2024 | 21.07 | 21.20 | 21.00 | 21.07 | 54,821 | +0.01(+0.05%) |
Jul 25, 2024 | 21.26 | 21.28 | 20.98 | 21.06 | 70,315 | -0.06(-0.28%) |
Jul 24, 2024 | 21.48 | 21.48 | 21.11 | 21.12 | 51,154 | -0.26(-1.21%) |
Jul 23, 2024 | 21.36 | 21.57 | 21.32 | 21.38 | 75,326 | -0.05(-0.23%) |
Jul 22, 2024 | 21.50 | 21.51 | 21.30 | 21.43 | 66,504 | +0.12(+0.56%) |
Jul 19, 2024 | 21.33 | 21.45 | 21.22 | 21.31 | 22,935 | +0.08(+0.37%) |
Jul 18, 2024 | 21.32 | 21.55 | 21.22 | 21.23 | 40,579 | -0.19(-0.88%) |
Jul 17, 2024 | 21.62 | 21.67 | 21.28 | 21.42 | 60,358 | -0.28(-1.27%) |
Jul 16, 2024 | 21.73 | 21.73 | 21.51 | 21.70 | 165,358 | -0.02(-0.09%) |
Jul 15, 2024 | 21.62 | 21.72 | 21.58 | 21.72 | 141,979 | +0.18(+0.83%) |
Jul 12, 2024 | 21.46 | 21.54 | 21.34 | 21.54 | 33,988 | +0.18(+0.83%) |
Jul 11, 2024 | 21.33 | 21.49 | 21.28 | 21.36 | 31,896 | +0.06(+0.28%) |
Jul 10, 2024 | 21.49 | 21.49 | 21.19 | 21.30 | 47,181 | +0.09(+0.42%) |
Jul 09, 2024 | 21.26 | 21.30 | 21.17 | 21.21 | 29,455 | -0.05(-0.23%) |
Jul 08, 2024 | 21.22 | 21.30 | 21.15 | 21.26 | 57,302 | -0.02(-0.09%) |
Jul 05, 2024 | 21.46 | 21.52 | 21.14 | 21.28 | 60,635 | -0.16(-0.74%) |
Jul 03, 2024 | 21.22 | 21.54 | 21.20 | 21.44 | 28,364 | +0.25(+1.16%) |
Jul 02, 2024 | 20.99 | 21.30 | 20.93 | 21.19 | 39,455 | +0.19(+0.89%) |