Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 2.205 | 15 | +0.05(+2.32%) | |||
Jul 09, 2024 | 2.160 | 2.160 | 2.135 | 2.155 | 8,997 | +0.02(+0.94%) |
Jul 08, 2024 | 2.200 | 2.200 | 2.135 | 2.135 | 4,983 | +0.00(+0.23%) |
Jul 02, 2024 | 2.130 | 72 | -0.08(-3.62%) | |||
Jul 01, 2024 | 2.380 | 2.380 | 2.210 | 2.210 | 8,863 | +0.01(+0.45%) |
Jun 28, 2024 | 2.110 | 2.200 | 2.110 | 2.200 | 1,894 | +0.08(+3.77%) |
Jun 27, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 485 | -0.04(-1.77%) |
Jun 26, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 759 | +0.04(+1.81%) |
Jun 25, 2024 | 2.210 | 2.210 | 2.120 | 2.120 | 1,284 | +0.01(+0.47%) |
Jun 24, 2024 | 2.082 | 2.270 | 2.082 | 2.110 | 7,342 | +0.03(+1.44%) |
Jun 21, 2024 | 2.280 | 2.280 | 2.080 | 2.080 | 8,677 | -0.01(-0.48%) |
Jun 20, 2024 | 2.180 | 2.190 | 2.080 | 2.090 | 22,541 | -0.13(-5.86%) |
Jun 18, 2024 | 2.350 | 2.350 | 2.220 | 2.220 | 2,968 | -0.13(-5.54%) |
Jun 12, 2024 | 2.350 | 246 | +0.09(+3.99%) | |||
Jun 10, 2024 | 2.260 | 40 | -0.01(-0.33%) | |||
Jun 07, 2024 | 2.380 | 2.500 | 2.240 | 2.267 | 25,985 | +0.02(+0.77%) |
Jun 06, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 393 | +0.01(+0.44%) |
Jun 05, 2024 | 2.400 | 2.400 | 2.240 | 2.240 | 2,436 | +0.02(+0.90%) |
Jun 03, 2024 | 2.220 | 316 | -0.12(-5.12%) | |||
May 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 318 | -0.03(-1.27%) |
May 30, 2024 | 2.380 | 2.450 | 2.370 | 2.370 | 4,503 | +0.00(+0.00%) |
May 29, 2024 | 2.470 | 2.470 | 2.370 | 2.370 | 5,129 | +0.10(+4.64%) |
May 28, 2024 | 2.300 | 2.300 | 2.265 | 2.265 | 5,990 | -0.09(-4.02%) |
May 24, 2024 | 2.450 | 2.470 | 2.360 | 2.360 | 10,651 | -0.04(-1.71%) |
May 23, 2024 | 2.400 | 2.450 | 2.333 | 2.401 | 1,599 | -0.01(-0.37%) |
May 22, 2024 | 2.330 | 2.500 | 2.330 | 2.410 | 2,064 | +0.05(+2.12%) |
May 21, 2024 | 2.395 | 2.395 | 2.347 | 2.360 | 3,550 | -0.04(-1.67%) |
May 20, 2024 | 2.200 | 2.450 | 2.200 | 2.400 | 3,165 | +0.00(+0.00%) |
May 17, 2024 | 2.350 | 2.400 | 2.350 | 2.400 | 4,636 | +0.11(+4.80%) |
May 16, 2024 | 2.330 | 2.400 | 2.290 | 2.290 | 2,452 | -0.08(-3.17%) |
May 15, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 378 | +0.09(+3.73%) |
May 14, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 789 | -0.05(-1.99%) |
May 13, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 1,089 | +0.16(+7.20%) |
May 10, 2024 | 2.230 | 2.285 | 2.170 | 2.170 | 4,316 | -0.15(-6.47%) |
May 09, 2024 | 2.190 | 2.320 | 2.120 | 2.320 | 5,284 | +0.19(+8.92%) |
May 08, 2024 | 2.320 | 2.320 | 2.120 | 2.130 | 1,255 | +0.00(+0.00%) |
May 07, 2024 | 2.050 | 2.250 | 2.050 | 2.130 | 2,243 | +0.10(+4.93%) |
May 06, 2024 | 2.250 | 2.250 | 2.030 | 2.030 | 1,821 | -0.20(-8.96%) |
May 03, 2024 | 2.173 | 2.230 | 2.173 | 2.230 | 498 | +0.09(+4.20%) |
May 02, 2024 | 2.113 | 2.141 | 2.113 | 2.140 | 1,156 | +0.10(+4.91%) |