Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.650 | 3.750 | 3.650 | 3.681 | 81,638 | +0.03(+0.85%) |
Jul 11, 2024 | 3.650 | 3.670 | 3.640 | 3.650 | 33,932 | +0.00(+0.14%) |
Jul 10, 2024 | 3.670 | 3.670 | 3.610 | 3.645 | 38,947 | -0.00(-0.14%) |
Jul 09, 2024 | 3.700 | 3.700 | 3.640 | 3.650 | 19,954 | -0.03(-0.82%) |
Jul 08, 2024 | 3.700 | 3.700 | 3.640 | 3.680 | 23,580 | +0.00(+0.00%) |
Jul 05, 2024 | 3.640 | 3.700 | 3.606 | 3.680 | 74,913 | +0.03(+0.82%) |
Jul 03, 2024 | 3.600 | 3.650 | 3.600 | 3.650 | 22,537 | +0.00(+0.00%) |
Jul 02, 2024 | 3.669 | 3.690 | 3.620 | 3.650 | 5,677 | -0.02(-0.55%) |
Jul 01, 2024 | 3.670 | 3.700 | 3.620 | 3.670 | 37,356 | +0.01(+0.27%) |
Jun 28, 2024 | 3.600 | 3.679 | 3.600 | 3.660 | 55,299 | +0.04(+1.10%) |
Jun 27, 2024 | 3.620 | 3.630 | 3.578 | 3.620 | 25,359 | +0.03(+0.84%) |
Jun 26, 2024 | 3.600 | 3.630 | 3.580 | 3.590 | 26,788 | -0.03(-0.83%) |
Jun 25, 2024 | 3.600 | 3.630 | 3.580 | 3.620 | 27,192 | +0.06(+1.66%) |
Jun 24, 2024 | 3.530 | 3.640 | 3.530 | 3.561 | 69,866 | +0.03(+0.88%) |
Jun 21, 2024 | 3.610 | 3.618 | 3.520 | 3.530 | 112,727 | +0.01(+0.28%) |
Jun 20, 2024 | 3.550 | 3.580 | 3.501 | 3.520 | 78,579 | +0.01(+0.28%) |
Jun 18, 2024 | 3.520 | 3.550 | 3.510 | 3.510 | 29,087 | -0.04(-1.13%) |
Jun 17, 2024 | 3.550 | 3.550 | 3.510 | 3.550 | 42,329 | +0.00(+0.00%) |
Jun 14, 2024 | 3.570 | 3.570 | 3.510 | 3.550 | 38,949 | -0.03(-0.84%) |
Jun 13, 2024 | 3.620 | 3.630 | 3.540 | 3.580 | 21,705 | +0.01(+0.28%) |
Jun 12, 2024 | 3.609 | 3.618 | 3.551 | 3.570 | 72,026 | +0.06(+1.65%) |
Jun 11, 2024 | 3.502 | 3.550 | 3.483 | 3.512 | 49,037 | -0.02(-0.55%) |
Jun 10, 2024 | 3.589 | 3.589 | 3.522 | 3.531 | 49,537 | -0.02(-0.54%) |
Jun 07, 2024 | 3.589 | 3.589 | 3.522 | 3.551 | 47,615 | +0.02(+0.55%) |
Jun 06, 2024 | 3.589 | 3.599 | 3.531 | 3.531 | 69,905 | -0.02(-0.54%) |
Jun 05, 2024 | 3.580 | 3.589 | 3.551 | 3.551 | 77,826 | +0.00(+0.00%) |
Jun 04, 2024 | 3.589 | 3.589 | 3.541 | 3.551 | 43,257 | -0.04(-1.08%) |
Jun 03, 2024 | 3.579 | 3.599 | 3.537 | 3.589 | 20,221 | +0.01(+0.27%) |
May 31, 2024 | 3.551 | 3.580 | 3.512 | 3.580 | 70,242 | +0.06(+1.65%) |
May 30, 2024 | 3.531 | 3.560 | 3.502 | 3.522 | 38,885 | -0.00(-0.14%) |
May 29, 2024 | 3.526 | 3.541 | 3.507 | 3.526 | 16,491 | +0.01(+0.41%) |
May 28, 2024 | 3.531 | 3.551 | 3.500 | 3.512 | 27,112 | -0.02(-0.55%) |
May 24, 2024 | 3.560 | 3.565 | 3.512 | 3.531 | 11,490 | +0.03(+0.83%) |
May 23, 2024 | 3.580 | 3.580 | 3.502 | 3.502 | 37,119 | -0.05(-1.36%) |
May 22, 2024 | 3.522 | 3.580 | 3.522 | 3.551 | 55,948 | +0.00(+0.00%) |
May 21, 2024 | 3.522 | 3.560 | 3.500 | 3.551 | 21,991 | +0.03(+0.82%) |
May 20, 2024 | 3.522 | 3.580 | 3.512 | 3.522 | 86,923 | -0.04(-1.09%) |
May 17, 2024 | 3.531 | 3.580 | 3.531 | 3.560 | 20,313 | -0.01(-0.27%) |
May 16, 2024 | 3.609 | 3.609 | 3.510 | 3.570 | 29,343 | -0.05(-1.34%) |
May 15, 2024 | 3.531 | 3.618 | 3.531 | 3.618 | 37,757 | +0.12(+3.31%) |
May 14, 2024 | 3.502 | 3.502 | 3.473 | 3.502 | 20,494 | +0.03(+0.84%) |
May 13, 2024 | 3.483 | 3.522 | 3.473 | 3.473 | 38,825 | -0.01(-0.28%) |
May 10, 2024 | 3.541 | 3.546 | 3.464 | 3.483 | 20,986 | -0.03(-0.83%) |
May 09, 2024 | 3.531 | 3.541 | 3.502 | 3.512 | 39,464 | -0.01(-0.41%) |
May 08, 2024 | 3.512 | 3.570 | 3.502 | 3.526 | 31,494 | +0.00(+0.14%) |
May 07, 2024 | 3.512 | 3.545 | 3.495 | 3.522 | 53,378 | +0.01(+0.28%) |
May 06, 2024 | 3.502 | 3.521 | 3.473 | 3.512 | 36,661 | +0.03(+0.83%) |
May 03, 2024 | 3.502 | 3.502 | 3.444 | 3.483 | 35,190 | +0.02(+0.70%) |
May 02, 2024 | 3.425 | 3.473 | 3.425 | 3.459 | 20,924 | +0.04(+1.27%) |