Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 13.66 | 13.77 | 13.57 | 13.66 | 26,065 | +0.07(+0.52%) |
Jul 11, 2024 | 13.65 | 13.66 | 13.58 | 13.59 | 28,337 | +0.25(+1.87%) |
Jul 10, 2024 | 13.27 | 13.39 | 13.26 | 13.34 | 35,027 | +0.16(+1.21%) |
Jul 09, 2024 | 13.24 | 13.24 | 13.13 | 13.18 | 21,882 | -0.08(-0.60%) |
Jul 08, 2024 | 13.29 | 13.34 | 13.14 | 13.26 | 12,534 | -0.16(-1.19%) |
Jul 05, 2024 | 13.40 | 13.55 | 13.28 | 13.42 | 79,742 | +0.07(+0.52%) |
Jul 03, 2024 | 13.18 | 13.35 | 13.17 | 13.35 | 16,649 | +0.25(+1.91%) |
Jul 02, 2024 | 13.08 | 13.13 | 13.00 | 13.10 | 50,701 | -0.03(-0.23%) |
Jul 01, 2024 | 13.35 | 13.35 | 13.04 | 13.13 | 41,280 | -0.03(-0.23%) |
Jun 28, 2024 | 13.20 | 13.26 | 13.12 | 13.16 | 273,597 | -0.13(-0.98%) |
Jun 27, 2024 | 13.32 | 13.34 | 13.20 | 13.29 | 31,050 | -0.08(-0.60%) |
Jun 26, 2024 | 13.42 | 13.42 | 13.33 | 13.37 | 456,884 | -0.12(-0.89%) |
Jun 25, 2024 | 13.47 | 13.52 | 13.41 | 13.49 | 20,288 | -0.07(-0.55%) |
Jun 24, 2024 | 13.42 | 13.66 | 13.42 | 13.56 | 112,791 | +0.04(+0.33%) |
Jun 21, 2024 | 13.55 | 13.60 | 13.42 | 13.52 | 24,350 | +0.04(+0.30%) |
Jun 20, 2024 | 13.45 | 13.53 | 13.42 | 13.48 | 24,984 | +0.05(+0.37%) |
Jun 18, 2024 | 13.40 | 13.45 | 13.37 | 13.43 | 48,554 | +0.16(+1.21%) |
Jun 17, 2024 | 13.36 | 13.38 | 13.26 | 13.27 | 38,706 | -0.03(-0.23%) |
Jun 14, 2024 | 13.24 | 13.34 | 13.16 | 13.30 | 44,878 | +0.06(+0.45%) |
Jun 13, 2024 | 13.30 | 13.35 | 13.15 | 13.24 | 18,641 | -0.14(-1.05%) |
Jun 12, 2024 | 13.45 | 13.53 | 13.36 | 13.38 | 45,247 | +0.17(+1.29%) |
Jun 11, 2024 | 13.17 | 13.29 | 13.11 | 13.21 | 66,027 | -0.10(-0.74%) |
Jun 10, 2024 | 13.20 | 13.33 | 13.07 | 13.31 | 26,075 | -0.01(-0.09%) |
Jun 07, 2024 | 13.35 | 13.40 | 13.28 | 13.32 | 11,072 | -0.38(-2.77%) |
Jun 06, 2024 | 13.66 | 13.73 | 13.58 | 13.70 | 9,458 | -0.06(-0.44%) |
Jun 05, 2024 | 13.78 | 13.82 | 13.64 | 13.76 | 31,705 | +0.01(+0.07%) |
Jun 04, 2024 | 13.59 | 13.79 | 13.59 | 13.75 | 35,646 | +0.08(+0.59%) |
Jun 03, 2024 | 13.49 | 13.67 | 13.49 | 13.67 | 21,520 | +0.25(+1.86%) |
May 31, 2024 | 13.21 | 13.42 | 13.21 | 13.42 | 31,677 | +0.11(+0.83%) |
May 30, 2024 | 13.23 | 13.34 | 13.20 | 13.31 | 122,454 | +0.08(+0.57%) |
May 29, 2024 | 13.39 | 13.39 | 13.14 | 13.23 | 13,732 | -0.21(-1.60%) |
May 28, 2024 | 13.62 | 13.62 | 13.40 | 13.45 | 20,381 | +0.09(+0.67%) |
May 24, 2024 | 13.35 | 13.43 | 13.31 | 13.36 | 31,263 | +0.09(+0.68%) |
May 23, 2024 | 13.40 | 13.40 | 13.25 | 13.27 | 23,675 | -0.21(-1.56%) |
May 22, 2024 | 13.65 | 13.65 | 13.48 | 13.48 | 62,431 | -0.32(-2.32%) |
May 21, 2024 | 13.73 | 13.81 | 13.73 | 13.80 | 9,105 | +0.03(+0.22%) |
May 20, 2024 | 13.82 | 13.82 | 13.73 | 13.77 | 19,965 | +0.04(+0.29%) |
May 17, 2024 | 13.79 | 13.83 | 13.72 | 13.73 | 22,561 | -0.66(-4.59%) |
May 16, 2024 | 14.42 | 14.49 | 14.37 | 14.39 | 11,478 | +0.02(+0.11%) |
May 15, 2024 | 14.31 | 14.43 | 14.21 | 14.37 | 10,623 | +0.22(+1.54%) |
May 14, 2024 | 14.28 | 14.36 | 14.05 | 14.16 | 29,401 | -0.06(-0.45%) |
May 13, 2024 | 14.20 | 14.25 | 14.17 | 14.22 | 49,951 | -0.03(-0.21%) |
May 10, 2024 | 14.26 | 14.29 | 14.21 | 14.25 | 17,788 | +0.09(+0.62%) |
May 09, 2024 | 14.06 | 14.17 | 14.04 | 14.16 | 48,002 | +0.20(+1.45%) |
May 08, 2024 | 13.87 | 13.96 | 13.87 | 13.96 | 12,579 | +0.05(+0.36%) |
May 07, 2024 | 13.85 | 13.91 | 13.85 | 13.91 | 22,153 | +0.32(+2.35%) |
May 06, 2024 | 13.63 | 13.63 | 13.52 | 13.59 | 16,467 | -0.02(-0.15%) |
May 03, 2024 | 13.60 | 13.65 | 13.53 | 13.61 | 36,942 | +0.14(+1.04%) |
May 02, 2024 | 13.40 | 13.47 | 13.34 | 13.47 | 48,141 | +0.18(+1.38%) |