Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 651 | +0.35(+0.70%) |
Oct 15, 2024 | 49.80 | 49.80 | 49.65 | 49.65 | 6,083 | -1.32(-2.59%) |
Oct 14, 2024 | 51.51 | 51.51 | 50.97 | 50.97 | 440 | -0.63(-1.22%) |
Oct 11, 2024 | 50.48 | 51.60 | 50.48 | 51.60 | 426 | +0.05(+0.09%) |
Oct 10, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1,220 | +0.11(+0.21%) |
Oct 09, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 200 | +1.40(+2.80%) |
Oct 08, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1,456 | -2.96(-5.58%) |
Oct 07, 2024 | 51.88 | 53.00 | 51.37 | 53.00 | 5,795 | +0.11(+0.21%) |
Oct 04, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 488 | +0.89(+1.71%) |
Oct 01, 2024 | 52.00 | 34 | +0.11(+0.22%) | |||
Sep 30, 2024 | 51.89 | 53.00 | 51.89 | 51.89 | 1,524 | -2.69(-4.93%) |
Sep 27, 2024 | 52.34 | 55.00 | 52.34 | 54.58 | 2,005 | +4.52(+9.03%) |
Sep 26, 2024 | 50.25 | 51.60 | 50.06 | 50.06 | 740 | -0.44(-0.87%) |
Sep 25, 2024 | 50.50 | 50.50 | 50.30 | 50.50 | 359 | -1.34(-2.58%) |
Sep 24, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 105 | +0.94(+1.85%) |
Sep 23, 2024 | 50.90 | 51.00 | 50.90 | 50.90 | 1,542 | +0.01(+0.02%) |
Sep 18, 2024 | 50.89 | 5 | +1.72(+3.49%) | |||
Sep 17, 2024 | 49.60 | 49.60 | 49.17 | 49.17 | 520 | +0.17(+0.35%) |
Sep 16, 2024 | 47.38 | 49.00 | 47.38 | 49.00 | 641 | +1.49(+3.14%) |
Sep 12, 2024 | 47.51 | 0 | -0.44(-0.92%) | |||
Sep 11, 2024 | 47.00 | 47.95 | 47.00 | 47.95 | 200 | +1.65(+3.56%) |
Sep 10, 2024 | 47.15 | 47.15 | 46.30 | 46.30 | 752 | -1.90(-3.94%) |
Sep 09, 2024 | 47.31 | 48.20 | 47.31 | 48.20 | 15,845 | -1.30(-2.63%) |
Sep 06, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 125 | -0.50(-1.00%) |
Sep 05, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 789 | +0.50(+1.01%) |
Sep 03, 2024 | 49.50 | 0 | -0.51(-1.02%) | |||
Aug 30, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 2,492 | -2.27(-4.34%) |
Aug 29, 2024 | 50.00 | 52.28 | 50.00 | 52.28 | 465 | +1.98(+3.95%) |
Aug 26, 2024 | 50.29 | 64 | +0.44(+0.88%) | |||
Aug 23, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 209 | +0.61(+1.23%) |
Aug 21, 2024 | 49.25 | 1,000 | +1.25(+2.60%) | |||
Aug 20, 2024 | 48.25 | 48.25 | 48.00 | 48.00 | 2,291 | -0.39(-0.81%) |
Aug 19, 2024 | 48.24 | 48.39 | 47.50 | 48.39 | 1,897 | +2.64(+5.77%) |
Aug 15, 2024 | 45.75 | 0 | +0.56(+1.24%) | |||
Aug 14, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1,661 | -1.31(-2.82%) |
Aug 12, 2024 | 46.50 | 1,980 | +0.56(+1.23%) | |||
Aug 09, 2024 | 45.36 | 45.94 | 45.36 | 45.94 | 312 | +0.44(+0.96%) |
Aug 08, 2024 | 45.00 | 45.50 | 45.00 | 45.50 | 1,955 | +0.50(+1.11%) |
Aug 06, 2024 | 45.00 | 164 | -1.67(-3.57%) |