Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 1.340 | 1.340 | 1.300 | 1.300 | 6,069 | -0.08(-5.80%) |
Aug 06, 2024 | 1.380 | 1.380 | 1.340 | 1.380 | 687 | -0.02(-1.43%) |
Aug 05, 2024 | 1.380 | 1.400 | 1.380 | 1.400 | 1,198 | +0.05(+3.70%) |
Aug 02, 2024 | 1.360 | 1.360 | 1.350 | 1.350 | 251 | -0.02(-1.46%) |
Aug 01, 2024 | 1.385 | 1.400 | 1.370 | 1.370 | 11,838 | +0.01(+0.71%) |
Jul 31, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1,250 | -0.01(-0.70%) |
Jul 30, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | -0.01(-0.72%) |
Jul 29, 2024 | 1.410 | 1.410 | 1.380 | 1.380 | 3,227 | -0.01(-0.72%) |
Jul 26, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 5,000 | +0.04(+2.93%) |
Jul 25, 2024 | 1.410 | 1.410 | 1.350 | 1.350 | 4,681 | -0.03(-2.14%) |
Jul 24, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 854 | -0.01(-0.72%) |
Jul 23, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1,164 | +0.00(+0.00%) |
Jul 22, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 1,799 | -0.04(-2.80%) |
Jul 19, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 711 | +0.01(+0.70%) |
Jul 18, 2024 | 1.480 | 1.480 | 1.420 | 1.420 | 767 | -0.04(-2.74%) |
Jul 17, 2024 | 1.460 | 1.460 | 1.430 | 1.460 | 20,145 | +0.05(+3.55%) |
Jul 16, 2024 | 1.410 | 1.410 | 1.370 | 1.410 | 1,418 | +0.04(+2.87%) |
Jul 15, 2024 | 1.400 | 1.410 | 1.371 | 1.371 | 16,175 | -0.04(-3.14%) |
Jul 12, 2024 | 1.410 | 1.430 | 1.410 | 1.415 | 1,303 | +0.02(+1.12%) |
Jul 11, 2024 | 1.330 | 1.399 | 1.330 | 1.399 | 6,603 | +0.04(+2.89%) |
Jul 09, 2024 | 1.360 | 56 | -0.02(-1.45%) | |||
Jul 08, 2024 | 1.370 | 1.400 | 1.320 | 1.380 | 3,961 | +0.06(+4.55%) |
Jul 05, 2024 | 1.390 | 1.390 | 1.320 | 1.320 | 112,809 | -0.08(-5.71%) |
Jul 03, 2024 | 1.430 | 1.430 | 1.400 | 1.400 | 4,915 | -0.08(-5.41%) |
Jul 02, 2024 | 1.430 | 1.480 | 1.400 | 1.480 | 2,663 | +0.07(+4.92%) |
Jul 01, 2024 | 1.440 | 1.520 | 1.411 | 1.411 | 11,270 | -0.04(-2.72%) |
Jun 27, 2024 | 1.450 | 0 | +0.04(+2.84%) | |||
Jun 26, 2024 | 1.440 | 1.440 | 1.380 | 1.410 | 6,711 | -0.04(-2.76%) |
Jun 24, 2024 | 1.450 | 0 | +0.02(+1.19%) | |||
Jun 21, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1,892 | -0.05(-3.18%) |
Jun 20, 2024 | 1.420 | 1.480 | 1.380 | 1.480 | 6,850 | +0.08(+5.71%) |
Jun 18, 2024 | 1.380 | 1.410 | 1.321 | 1.400 | 14,663 | +0.04(+2.94%) |
Jun 17, 2024 | 1.400 | 1.460 | 1.340 | 1.360 | 673 | +0.00(+0.00%) |
Jun 14, 2024 | 1.410 | 1.410 | 1.360 | 1.360 | 287 | -0.11(-7.48%) |
Jun 13, 2024 | 1.440 | 1.470 | 1.390 | 1.470 | 3,128 | -0.02(-1.34%) |
Jun 12, 2024 | 1.270 | 1.490 | 1.270 | 1.490 | 15,972 | +0.10(+7.19%) |
Jun 11, 2024 | 1.445 | 1.445 | 1.390 | 1.390 | 7,190 | -0.01(-0.71%) |
Jun 07, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Jun 06, 2024 | 1.455 | 1.455 | 1.390 | 1.390 | 3,903 | -0.10(-6.71%) |
Jun 05, 2024 | 1.465 | 1.490 | 1.410 | 1.490 | 15,680 | +0.08(+5.59%) |
Jun 04, 2024 | 1.495 | 1.580 | 1.411 | 1.411 | 8,068 | -0.10(-6.55%) |