Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 8.790 | 8.976 | 8.790 | 8.960 | 12,666 | +0.17(+1.93%) |
Aug 08, 2024 | 8.609 | 8.790 | 8.609 | 8.790 | 19,793 | +0.26(+3.05%) |
Aug 07, 2024 | 8.533 | 8.680 | 8.470 | 8.530 | 22,145 | -0.15(-1.73%) |
Aug 06, 2024 | 8.240 | 8.690 | 8.240 | 8.680 | 28,423 | +0.56(+6.90%) |
Aug 05, 2024 | 8.203 | 8.290 | 8.000 | 8.120 | 25,281 | -0.25(-3.00%) |
Aug 02, 2024 | 8.630 | 8.640 | 8.330 | 8.371 | 31,972 | -0.10(-1.16%) |
Aug 01, 2024 | 8.438 | 8.470 | 8.350 | 8.470 | 5,747 | -0.01(-0.12%) |
Jul 31, 2024 | 8.460 | 8.520 | 8.457 | 8.480 | 7,033 | +0.05(+0.65%) |
Jul 30, 2024 | 8.460 | 8.470 | 8.373 | 8.425 | 5,743 | -0.01(-0.18%) |
Jul 29, 2024 | 8.410 | 8.480 | 8.337 | 8.440 | 172,307 | +0.03(+0.36%) |
Jul 26, 2024 | 8.520 | 8.550 | 8.410 | 8.410 | 4,405 | -0.01(-0.12%) |
Jul 25, 2024 | 8.490 | 8.630 | 8.400 | 8.420 | 24,332 | -0.34(-3.88%) |
Jul 24, 2024 | 8.795 | 8.920 | 8.760 | 8.760 | 3,523 | +0.05(+0.63%) |
Jul 23, 2024 | 8.640 | 8.705 | 8.583 | 8.705 | 2,954 | +0.04(+0.43%) |
Jul 22, 2024 | 8.540 | 8.668 | 8.540 | 8.668 | 1,776 | +0.13(+1.50%) |
Jul 19, 2024 | 8.580 | 8.610 | 8.500 | 8.540 | 3,237 | -0.12(-1.39%) |
Jul 18, 2024 | 8.671 | 8.690 | 8.600 | 8.660 | 3,601 | +0.00(+0.00%) |
Jul 17, 2024 | 8.847 | 8.920 | 8.616 | 8.660 | 14,661 | -0.22(-2.48%) |
Jul 16, 2024 | 8.800 | 8.880 | 8.760 | 8.880 | 2,231 | +0.05(+0.57%) |
Jul 15, 2024 | 8.889 | 8.923 | 8.825 | 8.830 | 14,076 | -0.06(-0.67%) |
Jul 12, 2024 | 9.015 | 9.017 | 8.795 | 8.890 | 9,538 | -0.07(-0.73%) |
Jul 11, 2024 | 8.960 | 8.960 | 8.800 | 8.956 | 396,039 | +0.21(+2.35%) |
Jul 10, 2024 | 8.761 | 8.810 | 8.650 | 8.750 | 4,265 | +0.10(+1.16%) |
Jul 09, 2024 | 8.480 | 8.662 | 8.480 | 8.650 | 18,479 | +0.20(+2.37%) |
Jul 08, 2024 | 8.300 | 8.480 | 8.245 | 8.450 | 5,996 | +0.24(+2.92%) |
Jul 05, 2024 | 8.250 | 8.280 | 8.190 | 8.210 | 12,375 | +0.14(+1.73%) |
Jul 03, 2024 | 8.040 | 8.140 | 8.040 | 8.070 | 7,692 | +0.29(+3.75%) |
Jul 02, 2024 | 7.835 | 7.862 | 7.778 | 7.778 | 10,748 | -0.12(-1.54%) |
Jul 01, 2024 | 7.790 | 7.900 | 7.790 | 7.900 | 4,230 | +0.06(+0.77%) |
Jun 28, 2024 | 7.670 | 7.870 | 7.670 | 7.840 | 4,978 | +0.00(+0.02%) |
Jun 27, 2024 | 7.988 | 7.988 | 7.810 | 7.838 | 9,935 | -0.06(-0.80%) |
Jun 26, 2024 | 7.918 | 7.938 | 7.840 | 7.902 | 2,875 | -0.10(-1.23%) |
Jun 25, 2024 | 7.967 | 8.016 | 7.930 | 8.000 | 10,694 | +0.02(+0.24%) |
Jun 24, 2024 | 7.995 | 7.995 | 7.957 | 7.981 | 26,514 | +0.08(+1.03%) |
Jun 21, 2024 | 7.930 | 7.997 | 7.900 | 7.900 | 7,218 | -0.15(-1.83%) |
Jun 20, 2024 | 7.540 | 8.079 | 7.540 | 8.047 | 5,884 | +0.20(+2.55%) |
Jun 18, 2024 | 7.670 | 7.853 | 7.670 | 7.847 | 10,439 | +0.13(+1.65%) |
Jun 17, 2024 | 7.650 | 7.790 | 7.620 | 7.720 | 17,960 | -0.08(-1.03%) |
Jun 14, 2024 | 7.690 | 7.800 | 7.573 | 7.800 | 14,525 | +0.21(+2.77%) |
Jun 13, 2024 | 7.870 | 7.870 | 7.560 | 7.590 | 15,256 | -0.23(-2.94%) |
Jun 12, 2024 | 7.985 | 8.030 | 7.802 | 7.820 | 36,940 | -0.04(-0.48%) |
Jun 11, 2024 | 7.867 | 7.867 | 7.827 | 7.858 | 2,308 | -0.08(-1.01%) |
Jun 10, 2024 | 7.640 | 8.000 | 7.620 | 7.939 | 6,584 | +0.12(+1.52%) |
Jun 07, 2024 | 8.020 | 8.050 | 7.780 | 7.820 | 31,601 | -0.37(-4.52%) |
Jun 06, 2024 | 8.190 | 8.270 | 8.166 | 8.190 | 17,751 | +0.07(+0.82%) |
Jun 05, 2024 | 8.070 | 8.130 | 8.070 | 8.123 | 3,913 | +0.07(+0.91%) |
Jun 04, 2024 | 8.090 | 8.180 | 8.030 | 8.050 | 5,583 | -0.39(-4.62%) |