Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 2.420 | 2.420 | 2.360 | 2.360 | 658 | -0.05(-2.07%) |
Oct 16, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 255 | -0.03(-1.23%) |
Oct 15, 2024 | 2.440 | 2.465 | 2.440 | 2.440 | 2,700 | -0.06(-2.40%) |
Oct 14, 2024 | 2.020 | 2.500 | 2.020 | 2.500 | 479 | +0.00(+0.00%) |
Oct 11, 2024 | 2.490 | 2.500 | 2.490 | 2.500 | 4,185 | -0.00(-0.20%) |
Oct 10, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 732 | +0.01(+0.44%) |
Oct 09, 2024 | 2.505 | 2.505 | 2.494 | 2.494 | 2,447 | -0.02(-0.64%) |
Oct 08, 2024 | 2.556 | 2.559 | 2.490 | 2.510 | 3,201 | -0.07(-2.71%) |
Oct 07, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 353 | -0.04(-1.53%) |
Oct 03, 2024 | 2.620 | 125 | -0.03(-1.13%) | |||
Oct 02, 2024 | 2.650 | 2.710 | 2.620 | 2.650 | 1,002 | +0.06(+2.51%) |
Oct 01, 2024 | 2.520 | 2.600 | 2.520 | 2.585 | 4,349 | +0.00(+0.19%) |
Sep 27, 2024 | 2.580 | 75 | -0.02(-0.77%) | |||
Sep 26, 2024 | 2.610 | 2.610 | 2.600 | 2.600 | 3,000 | +0.02(+0.62%) |
Sep 25, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 100 | -0.06(-2.12%) |
Sep 24, 2024 | 2.690 | 2.690 | 2.630 | 2.640 | 5,698 | +0.08(+2.92%) |
Sep 23, 2024 | 2.590 | 2.590 | 2.540 | 2.565 | 10,492 | +0.07(+3.01%) |
Sep 20, 2024 | 2.470 | 2.490 | 2.470 | 2.490 | 399 | +0.03(+1.22%) |
Sep 19, 2024 | 2.571 | 2.580 | 2.460 | 2.460 | 35,482 | -0.07(-2.77%) |
Sep 18, 2024 | 2.540 | 2.540 | 2.470 | 2.530 | 1,600 | +0.09(+3.52%) |
Sep 17, 2024 | 2.437 | 2.444 | 2.437 | 2.444 | 2,510 | +0.02(+0.99%) |
Sep 16, 2024 | 2.430 | 2.440 | 2.410 | 2.420 | 6,702 | -0.01(-0.41%) |
Sep 13, 2024 | 2.525 | 2.525 | 2.430 | 2.430 | 2,415 | -0.02(-0.82%) |
Sep 12, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 209 | +0.07(+2.96%) |
Sep 11, 2024 | 2.355 | 2.450 | 2.355 | 2.380 | 2,210 | +0.02(+0.83%) |
Sep 10, 2024 | 2.390 | 2.400 | 2.360 | 2.360 | 5,035 | -0.12(-4.65%) |
Sep 09, 2024 | 2.480 | 2.510 | 2.475 | 2.475 | 1,695 | +0.02(+0.61%) |
Sep 06, 2024 | 2.446 | 2.530 | 2.446 | 2.460 | 3,645 | -0.08(-3.15%) |
Sep 05, 2024 | 2.624 | 2.624 | 2.540 | 2.540 | 32,959 | -0.11(-4.15%) |
Sep 04, 2024 | 2.670 | 2.670 | 2.650 | 2.650 | 9,391 | -0.05(-1.71%) |
Sep 03, 2024 | 2.730 | 2.730 | 2.696 | 2.696 | 10,684 | -0.05(-1.96%) |
Aug 30, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 398 | -0.04(-1.43%) |
Aug 29, 2024 | 2.830 | 2.860 | 2.790 | 2.790 | 6,510 | -0.05(-1.76%) |
Aug 28, 2024 | 2.907 | 2.907 | 2.840 | 2.840 | 22,602 | -0.08(-2.57%) |
Aug 27, 2024 | 3.000 | 3.020 | 2.915 | 2.915 | 2,990 | -0.08(-2.83%) |
Aug 26, 2024 | 3.035 | 3.035 | 3.000 | 3.000 | 1,624 | -0.03(-0.99%) |
Aug 23, 2024 | 3.090 | 3.100 | 2.990 | 3.030 | 8,876 | -0.20(-6.19%) |
Aug 20, 2024 | 3.230 | 30 | +0.06(+1.89%) | |||
Aug 19, 2024 | 3.130 | 3.170 | 3.130 | 3.170 | 644 | +0.04(+1.28%) |
Aug 15, 2024 | 3.130 | 0 | -0.04(-1.26%) | |||
Aug 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 459 | -0.06(-1.86%) |
Aug 12, 2024 | 3.230 | 0 | +0.11(+3.38%) | |||
Aug 09, 2024 | 3.180 | 3.180 | 3.124 | 3.124 | 3,100 | -0.01(-0.18%) |
Aug 08, 2024 | 3.155 | 3.155 | 3.130 | 3.130 | 238 | -0.03(-0.95%) |
Aug 07, 2024 | 3.135 | 3.160 | 3.050 | 3.160 | 3,312 | +0.09(+2.93%) |
Aug 06, 2024 | 3.050 | 3.300 | 3.040 | 3.070 | 2,050 | -0.23(-6.97%) |
Aug 05, 2024 | 3.020 | 3.300 | 2.950 | 3.300 | 7,401 | +0.28(+9.27%) |
Aug 02, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 5,780 | -0.08(-2.58%) |