Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.7100 | 0.7197 | 0.6915 | 0.7197 | 195,957 | +0.00(+0.19%) |
Aug 13, 2024 | 0.7000 | 0.7450 | 0.7000 | 0.7183 | 135,088 | +0.01(+0.88%) |
Aug 12, 2024 | 0.7000 | 0.7260 | 0.7000 | 0.7120 | 327,413 | +0.01(+2.12%) |
Aug 09, 2024 | 0.6900 | 0.7186 | 0.6885 | 0.6972 | 175,009 | +0.00(+0.19%) |
Aug 08, 2024 | 0.7010 | 0.7035 | 0.6794 | 0.6959 | 256,052 | -0.00(-0.22%) |
Aug 07, 2024 | 0.7148 | 0.7350 | 0.6920 | 0.6974 | 649,225 | -0.02(-2.28%) |
Aug 06, 2024 | 0.6694 | 0.7227 | 0.6500 | 0.7137 | 824,165 | +0.05(+7.73%) |
Aug 05, 2024 | 0.6900 | 0.7000 | 0.6459 | 0.6625 | 467,104 | -0.06(-7.73%) |
Aug 02, 2024 | 0.7610 | 0.7895 | 0.6945 | 0.7180 | 425,869 | -0.05(-7.07%) |
Aug 01, 2024 | 0.9240 | 0.9240 | 0.7619 | 0.7726 | 182,594 | -0.08(-9.14%) |
Jul 31, 2024 | 0.8054 | 0.8610 | 0.8054 | 0.8503 | 628,538 | +0.04(+5.00%) |
Jul 30, 2024 | 0.8000 | 0.8098 | 0.7843 | 0.8098 | 100,413 | +0.01(+0.63%) |
Jul 29, 2024 | 0.8053 | 0.8329 | 0.7800 | 0.8047 | 87,845 | +0.00(+0.59%) |
Jul 26, 2024 | 0.7800 | 0.8266 | 0.7746 | 0.8000 | 118,009 | +0.02(+2.52%) |
Jul 25, 2024 | 0.7900 | 0.7998 | 0.7700 | 0.7803 | 158,464 | -0.03(-3.43%) |
Jul 24, 2024 | 0.8500 | 0.8500 | 0.7973 | 0.8080 | 121,726 | -0.04(-4.44%) |
Jul 23, 2024 | 0.8741 | 0.8741 | 0.8455 | 0.8455 | 156,188 | -0.04(-4.79%) |
Jul 22, 2024 | 0.8450 | 0.8880 | 0.8450 | 0.8880 | 146,495 | -0.00(-0.28%) |
Jul 19, 2024 | 0.8865 | 0.9010 | 0.8824 | 0.8905 | 472,795 | -0.02(-1.91%) |
Jul 18, 2024 | 0.9060 | 0.9300 | 0.8998 | 0.9078 | 768,830 | -0.01(-1.33%) |
Jul 17, 2024 | 0.9366 | 0.9366 | 0.8962 | 0.9200 | 762,100 | -0.02(-2.13%) |
Jul 16, 2024 | 0.9600 | 0.9825 | 0.9400 | 0.9400 | 764,231 | -0.02(-2.46%) |
Jul 15, 2024 | 0.9861 | 0.9861 | 0.9550 | 0.9637 | 784,521 | -0.01(-1.46%) |
Jul 12, 2024 | 0.9531 | 1.000 | 0.9531 | 0.9780 | 700,804 | -0.00(-0.33%) |
Jul 11, 2024 | 0.9899 | 1.010 | 0.9710 | 0.9812 | 1,030,761 | +0.01(+1.05%) |
Jul 10, 2024 | 0.9148 | 0.9762 | 0.9148 | 0.9710 | 1,037,665 | +0.03(+3.74%) |
Jul 09, 2024 | 0.9300 | 0.9400 | 0.9201 | 0.9360 | 741,214 | +0.02(+1.67%) |
Jul 08, 2024 | 0.9275 | 0.9300 | 0.9052 | 0.9206 | 752,397 | -0.00(-0.08%) |
Jul 05, 2024 | 0.9149 | 0.9400 | 0.9099 | 0.9213 | 748,122 | +0.00(+0.45%) |
Jul 03, 2024 | 0.8630 | 0.9172 | 0.8527 | 0.9172 | 856,484 | +0.05(+6.31%) |
Jul 02, 2024 | 0.8568 | 0.8728 | 0.8304 | 0.8628 | 1,501,661 | +0.01(+1.51%) |
Jul 01, 2024 | 0.8750 | 0.8750 | 0.8405 | 0.8500 | 256,514 | -0.02(-2.41%) |
Jun 28, 2024 | 0.8734 | 0.8734 | 0.8611 | 0.8710 | 873,092 | +0.01(+0.93%) |
Jun 27, 2024 | 0.8650 | 0.8749 | 0.8600 | 0.8630 | 717,166 | +0.00(+0.09%) |
Jun 26, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8622 | 1,403,153 | +0.00(+0.26%) |
Jun 25, 2024 | 0.8643 | 0.8700 | 0.8418 | 0.8600 | 3,762,455 | -0.00(-0.17%) |
Jun 24, 2024 | 0.8050 | 0.8700 | 0.8000 | 0.8615 | 3,268,069 | +0.11(+15.08%) |
Jun 21, 2024 | 0.7569 | 0.7685 | 0.7439 | 0.7486 | 366,538 | -0.01(-1.02%) |
Jun 20, 2024 | 0.7501 | 0.7830 | 0.7501 | 0.7563 | 515,096 | -0.02(-2.41%) |
Jun 18, 2024 | 0.7797 | 0.7886 | 0.7500 | 0.7750 | 143,047 | +0.01(+0.82%) |
Jun 17, 2024 | 0.7751 | 0.7799 | 0.7577 | 0.7687 | 155,301 | +0.01(+1.05%) |
Jun 14, 2024 | 0.7900 | 0.8000 | 0.7607 | 0.7607 | 132,650 | -0.03(-3.71%) |
Jun 13, 2024 | 0.7900 | 0.7900 | 0.7501 | 0.7900 | 179,460 | +0.02(+1.97%) |
Jun 12, 2024 | 0.7629 | 0.7778 | 0.7527 | 0.7747 | 163,434 | +0.03(+3.99%) |
Jun 11, 2024 | 0.7650 | 0.7650 | 0.7401 | 0.7450 | 263,723 | -0.02(-2.73%) |
Jun 10, 2024 | 0.7604 | 0.7868 | 0.7604 | 0.7659 | 205,837 | +0.02(+2.11%) |
Jun 07, 2024 | 0.7800 | 0.8066 | 0.7465 | 0.7501 | 268,667 | -0.06(-7.35%) |
Jun 06, 2024 | 0.7917 | 0.8101 | 0.7900 | 0.8096 | 203,928 | +0.02(+3.07%) |
Jun 05, 2024 | 0.7900 | 0.8162 | 0.7825 | 0.7855 | 109,907 | -0.01(-1.44%) |
Jun 04, 2024 | 0.8250 | 0.8250 | 0.7937 | 0.7970 | 277,421 | -0.03(-3.39%) |