Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.148 | 2.227 | 2.148 | 2.227 | 17,107 | +0.12(+5.54%) |
Oct 10, 2024 | 2.157 | 2.220 | 2.110 | 2.110 | 41,838 | -0.04(-1.86%) |
Oct 09, 2024 | 2.200 | 2.200 | 2.140 | 2.150 | 11,464 | -0.03(-1.38%) |
Oct 08, 2024 | 2.170 | 2.220 | 2.110 | 2.180 | 26,450 | -0.02(-0.91%) |
Oct 07, 2024 | 2.260 | 2.260 | 2.200 | 2.200 | 42,301 | -0.10(-4.35%) |
Oct 04, 2024 | 2.290 | 2.320 | 2.210 | 2.300 | 112,607 | -0.04(-1.71%) |
Oct 03, 2024 | 2.320 | 2.380 | 2.320 | 2.340 | 9,002 | +0.02(+0.86%) |
Oct 02, 2024 | 2.200 | 2.350 | 2.200 | 2.320 | 131,723 | +0.13(+5.94%) |
Oct 01, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 12,143 | +0.12(+5.80%) |
Sep 30, 2024 | 2.185 | 2.190 | 2.059 | 2.070 | 14,701 | -0.12(-5.52%) |
Sep 27, 2024 | 2.170 | 2.191 | 2.110 | 2.191 | 16,284 | +0.01(+0.50%) |
Sep 26, 2024 | 2.150 | 2.240 | 2.150 | 2.180 | 70,810 | +0.23(+11.79%) |
Sep 25, 2024 | 2.030 | 2.070 | 1.940 | 1.950 | 127,123 | -0.09(-4.51%) |
Sep 24, 2024 | 1.950 | 2.150 | 1.950 | 2.042 | 195,571 | +0.16(+8.27%) |
Sep 23, 2024 | 1.700 | 1.950 | 1.700 | 1.886 | 175,712 | +0.16(+9.02%) |
Sep 20, 2024 | 1.650 | 1.730 | 1.650 | 1.730 | 77,049 | +0.06(+3.59%) |
Sep 19, 2024 | 1.620 | 1.700 | 1.620 | 1.670 | 50,714 | +0.15(+9.87%) |
Sep 18, 2024 | 1.460 | 1.540 | 1.460 | 1.520 | 13,635 | +0.01(+0.66%) |
Sep 17, 2024 | 1.540 | 1.540 | 1.486 | 1.510 | 20,682 | +0.01(+0.67%) |
Sep 16, 2024 | 1.540 | 1.540 | 1.480 | 1.500 | 16,151 | +0.00(+0.00%) |
Sep 13, 2024 | 1.600 | 1.600 | 1.490 | 1.500 | 92,655 | -0.05(-3.23%) |
Sep 12, 2024 | 1.580 | 1.650 | 1.510 | 1.550 | 20,230 | +0.04(+2.65%) |
Sep 11, 2024 | 1.470 | 1.510 | 1.435 | 1.510 | 173,945 | +0.09(+6.34%) |
Sep 10, 2024 | 1.366 | 1.480 | 1.350 | 1.420 | 126,017 | +0.11(+8.40%) |
Sep 09, 2024 | 1.250 | 1.410 | 1.250 | 1.310 | 58,044 | +0.04(+3.15%) |
Sep 06, 2024 | 1.330 | 1.462 | 1.270 | 1.270 | 48,795 | -0.08(-5.93%) |
Sep 05, 2024 | 1.370 | 1.395 | 1.350 | 1.350 | 31,643 | -0.04(-2.88%) |
Sep 04, 2024 | 1.360 | 1.425 | 1.360 | 1.390 | 127,028 | -0.05(-3.47%) |
Sep 03, 2024 | 1.575 | 1.590 | 1.424 | 1.440 | 69,890 | -0.11(-7.10%) |
Aug 30, 2024 | 1.570 | 1.607 | 1.540 | 1.550 | 15,257 | +0.04(+2.65%) |
Aug 29, 2024 | 1.470 | 1.610 | 1.470 | 1.510 | 26,074 | -0.06(-3.82%) |
Aug 28, 2024 | 1.600 | 1.600 | 1.560 | 1.570 | 111,284 | -0.03(-1.88%) |
Aug 27, 2024 | 1.650 | 1.650 | 1.540 | 1.600 | 8,637 | -0.05(-3.03%) |
Aug 26, 2024 | 1.725 | 1.760 | 1.650 | 1.650 | 49,286 | +0.02(+1.23%) |
Aug 23, 2024 | 1.570 | 1.680 | 1.530 | 1.630 | 468,481 | +0.10(+6.89%) |
Aug 22, 2024 | 1.550 | 1.590 | 1.510 | 1.525 | 95,313 | -0.08(-4.69%) |
Aug 21, 2024 | 1.610 | 1.610 | 1.590 | 1.600 | 2,300 | -0.03(-1.84%) |
Aug 20, 2024 | 1.630 | 1.670 | 1.610 | 1.630 | 17,650 | +0.04(+2.52%) |
Aug 19, 2024 | 1.600 | 1.670 | 1.550 | 1.590 | 182,235 | -0.07(-4.22%) |
Aug 16, 2024 | 1.614 | 1.700 | 1.610 | 1.660 | 21,949 | +0.06(+3.75%) |
Aug 15, 2024 | 1.567 | 1.700 | 1.550 | 1.600 | 44,885 | -0.06(-3.61%) |
Aug 14, 2024 | 1.640 | 1.690 | 1.610 | 1.660 | 51,120 | -0.02(-1.29%) |
Aug 13, 2024 | 1.700 | 1.700 | 1.640 | 1.682 | 28,524 | +0.04(+2.54%) |
Aug 12, 2024 | 1.610 | 1.650 | 1.550 | 1.640 | 36,216 | +0.03(+1.86%) |
Aug 09, 2024 | 1.700 | 1.700 | 1.500 | 1.610 | 17,950 | -0.04(-2.42%) |
Aug 08, 2024 | 1.590 | 1.689 | 1.550 | 1.650 | 62,626 | +0.10(+6.45%) |
Aug 07, 2024 | 1.600 | 1.860 | 1.550 | 1.550 | 55,594 | +0.01(+0.65%) |
Aug 06, 2024 | 1.550 | 1.620 | 1.540 | 1.540 | 84,087 | +0.06(+4.05%) |
Aug 05, 2024 | 1.500 | 1.540 | 1.400 | 1.480 | 176,410 | -0.12(-7.50%) |
Aug 02, 2024 | 1.700 | 1.820 | 1.600 | 1.600 | 217,490 | -0.25(-13.51%) |