Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2024 | 5.735 | 5.780 | 5.690 | 5.780 | 38,167 | +0.25(+4.54%) |
Nov 15, 2024 | 5.530 | 5.620 | 5.520 | 5.529 | 29,211 | -0.00(-0.02%) |
Nov 14, 2024 | 5.620 | 5.680 | 5.530 | 5.530 | 36,838 | -0.07(-1.25%) |
Nov 13, 2024 | 5.705 | 5.780 | 5.590 | 5.600 | 29,473 | -0.15(-2.61%) |
Nov 12, 2024 | 5.700 | 5.795 | 5.700 | 5.750 | 10,531 | +0.07(+1.23%) |
Nov 11, 2024 | 5.720 | 5.720 | 5.560 | 5.680 | 14,372 | -0.31(-5.18%) |
Nov 08, 2024 | 5.770 | 6.030 | 5.770 | 5.990 | 12,195 | -0.01(-0.17%) |
Nov 07, 2024 | 5.950 | 6.090 | 5.950 | 6.000 | 11,666 | +0.01(+0.17%) |
Nov 06, 2024 | 6.120 | 6.120 | 5.970 | 5.990 | 8,453 | -0.19(-3.07%) |
Nov 05, 2024 | 6.170 | 6.240 | 6.170 | 6.180 | 9,632 | -0.12(-1.90%) |
Nov 04, 2024 | 6.020 | 6.310 | 6.020 | 6.300 | 10,065 | +0.20(+3.28%) |
Nov 01, 2024 | 6.128 | 6.210 | 6.100 | 6.100 | 15,936 | -0.17(-2.71%) |
Oct 31, 2024 | 6.195 | 6.270 | 6.180 | 6.270 | 8,683 | +0.08(+1.29%) |
Oct 30, 2024 | 6.110 | 6.300 | 6.110 | 6.190 | 17,287 | -0.14(-2.21%) |
Oct 29, 2024 | 6.235 | 6.330 | 6.150 | 6.330 | 20,067 | +0.01(+0.16%) |
Oct 28, 2024 | 6.380 | 6.430 | 6.320 | 6.320 | 5,716 | +0.16(+2.60%) |
Oct 25, 2024 | 6.195 | 6.280 | 6.160 | 6.160 | 7,597 | +0.06(+1.02%) |
Oct 24, 2024 | 6.037 | 6.192 | 5.990 | 6.098 | 18,296 | +0.13(+2.14%) |
Oct 23, 2024 | 6.000 | 6.000 | 5.970 | 5.970 | 4,574 | -0.25(-4.02%) |
Oct 22, 2024 | 6.120 | 6.220 | 5.910 | 6.220 | 17,155 | +0.04(+0.65%) |
Oct 21, 2024 | 6.178 | 6.250 | 6.125 | 6.180 | 7,636 | +0.01(+0.16%) |
Oct 18, 2024 | 6.250 | 6.270 | 6.160 | 6.170 | 19,247 | +0.10(+1.65%) |
Oct 17, 2024 | 6.120 | 6.160 | 6.050 | 6.070 | 27,269 | -0.07(-1.14%) |
Oct 16, 2024 | 6.164 | 6.170 | 6.080 | 6.140 | 20,405 | +0.08(+1.32%) |
Oct 15, 2024 | 6.080 | 6.130 | 6.060 | 6.060 | 7,560 | -0.05(-0.82%) |
Oct 14, 2024 | 6.095 | 6.120 | 6.000 | 6.110 | 5,121 | -0.08(-1.21%) |
Oct 11, 2024 | 6.310 | 6.310 | 6.094 | 6.185 | 24,086 | +0.16(+2.57%) |
Oct 10, 2024 | 6.065 | 6.100 | 6.030 | 6.030 | 9,522 | -0.01(-0.17%) |
Oct 09, 2024 | 6.030 | 6.070 | 5.990 | 6.040 | 11,130 | +0.02(+0.33%) |
Oct 08, 2024 | 6.130 | 6.140 | 6.020 | 6.020 | 42,999 | -0.07(-1.19%) |
Oct 07, 2024 | 6.136 | 6.190 | 6.020 | 6.093 | 20,726 | +0.06(+1.04%) |
Oct 04, 2024 | 6.010 | 6.250 | 6.010 | 6.030 | 5,264 | -0.01(-0.17%) |
Oct 03, 2024 | 5.780 | 6.190 | 5.780 | 6.040 | 9,893 | -0.20(-3.21%) |
Oct 02, 2024 | 6.159 | 6.240 | 6.110 | 6.240 | 7,241 | +0.11(+1.79%) |
Oct 01, 2024 | 6.470 | 6.470 | 6.050 | 6.130 | 9,092 | -0.34(-5.26%) |
Sep 30, 2024 | 6.370 | 6.470 | 6.330 | 6.470 | 19,487 | -0.19(-2.78%) |
Sep 27, 2024 | 6.680 | 6.740 | 6.610 | 6.655 | 44,262 | +0.02(+0.23%) |
Sep 26, 2024 | 6.730 | 6.750 | 6.480 | 6.640 | 10,365 | -0.05(-0.75%) |
Sep 25, 2024 | 6.770 | 6.770 | 6.690 | 6.690 | 14,780 | +0.02(+0.34%) |
Sep 24, 2024 | 6.370 | 6.680 | 6.370 | 6.668 | 19,225 | +0.25(+3.86%) |
Sep 23, 2024 | 6.250 | 6.600 | 6.250 | 6.420 | 18,424 | +0.10(+1.58%) |
Sep 20, 2024 | 6.320 | 6.400 | 6.320 | 6.320 | 28,030 | -0.04(-0.63%) |
Sep 19, 2024 | 6.455 | 6.550 | 6.340 | 6.360 | 30,544 | -0.03(-0.47%) |
Sep 18, 2024 | 6.670 | 6.680 | 6.340 | 6.390 | 8,152 | -0.06(-0.93%) |
Sep 17, 2024 | 6.600 | 6.600 | 6.340 | 6.450 | 17,049 | +0.06(+0.94%) |
Sep 16, 2024 | 6.510 | 6.510 | 6.240 | 6.390 | 51,231 | +0.07(+1.11%) |
Sep 13, 2024 | 6.500 | 6.500 | 6.320 | 6.320 | 5,344 | -0.07(-1.10%) |
Sep 12, 2024 | 6.230 | 6.390 | 6.230 | 6.390 | 34,066 | +0.14(+2.24%) |
Sep 11, 2024 | 5.980 | 6.320 | 5.980 | 6.250 | 27,774 | -0.14(-2.19%) |
Sep 10, 2024 | 6.275 | 6.390 | 6.230 | 6.390 | 18,774 | +0.03(+0.47%) |
Sep 09, 2024 | 6.330 | 6.360 | 6.230 | 6.360 | 16,932 | +0.16(+2.58%) |
Sep 06, 2024 | 6.305 | 6.335 | 6.200 | 6.200 | 30,517 | -0.17(-2.67%) |
Sep 05, 2024 | 6.328 | 6.370 | 6.270 | 6.370 | 15,763 | +0.13(+2.08%) |
Sep 04, 2024 | 5.860 | 6.260 | 5.860 | 6.240 | 12,427 | +0.06(+0.97%) |