One World Products Inc (OP: OWPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	0.0418	0.0418	0.0310	0.0340	131,557	-0.01(-15.00%)
Aug 09, 2024	0.0404	0.0470	0.0400	0.0400	244,025	+0.00(+0.25%)
Aug 08, 2024	0.0418	0.0490	0.0399	0.0399	7,590	-0.00(-4.09%)
Aug 07, 2024	0.0479	0.0479	0.0416	0.0416	107,157	+0.00(+2.46%)
Aug 06, 2024	0.0382	0.0430	0.0381	0.0406	5,091	-0.01(-16.29%)
Aug 05, 2024	0.0380	0.0485	0.0355	0.0485	315,009	+0.02(+51.56%)
Aug 02, 2024	0.0320	0.0320	0.0320	0.0320	670	-0.00(-3.03%)
Aug 01, 2024	0.0329	0.0330	0.0329	0.0330	23,338	+0.00(+13.79%)
Jul 31, 2024	0.0290	0.0290	0.0290	0.0290	8,000	-0.00(-11.85%)
Jul 30, 2024	0.0300	0.0330	0.0270	0.0329	127,788	-0.00(-3.24%)
Jul 29, 2024	0.0265	0.0340	0.0265	0.0340	12,700	+0.00(+12.21%)
Jul 26, 2024	0.0290	0.0350	0.0266	0.0303	244,300	-0.00(-10.88%)
Jul 24, 2024				0.0340	0	-0.00(-8.11%)
Jul 23, 2024	0.0340	0.0375	0.0330	0.0370	53,820	+0.00(+0.00%)
Jul 22, 2024	0.0370	0.0370	0.0370	0.0370	29,300	+0.01(+17.09%)
Jul 19, 2024	0.0297	0.0316	0.0269	0.0316	83,543	+0.00(+6.40%)
Jul 18, 2024	0.0275	0.0300	0.0212	0.0297	714,755	-0.00(-1.00%)
Jul 17, 2024	0.0353	0.0370	0.0300	0.0300	129,443	-0.01(-24.62%)
Jul 16, 2024	0.0398	0.0398	0.0392	0.0398	13,428	+0.00(+3.38%)
Jul 15, 2024	0.0420	0.0427	0.0343	0.0385	13,515	-0.00(-9.84%)
Jul 12, 2024	0.0341	0.0427	0.0341	0.0427	43,267	+0.00(+6.75%)
Jul 11, 2024	0.0370	0.0400	0.0350	0.0400	25,735	+0.00(+14.29%)
Jul 10, 2024	0.0350	0.0400	0.0300	0.0350	683,306	-0.01(-30.00%)
Jul 09, 2024	0.0350	0.0500	0.0316	0.0500	656,305	+0.02(+47.06%)
Jul 08, 2024	0.0400	0.0400	0.0316	0.0340	137,066	+0.00(+7.59%)
Jul 05, 2024	0.0447	0.0500	0.0316	0.0316	414,179	-0.01(-29.78%)
Jul 01, 2024				0.0450	25	-0.01(-16.36%)
Jun 27, 2024				0.0538	5	+0.00(+2.28%)
Jun 26, 2024	0.0535	0.0535	0.0526	0.0526	36,985	+0.00(+0.19%)
Jun 24, 2024				0.0525	0	+0.00(+2.34%)
Jun 21, 2024	0.0453	0.0513	0.0453	0.0513	1,474	-0.00(-4.82%)
Jun 20, 2024	0.0500	0.0539	0.0435	0.0539	39,020	+0.00(+8.02%)
Jun 18, 2024	0.0499	0.0499	0.0499	0.0499	2,000	-0.00(-0.40%)
Jun 17, 2024	0.0511	0.0511	0.0501	0.0501	50,801	-0.00(-2.15%)
Jun 14, 2024	0.0510	0.0539	0.0501	0.0512	31,887	-0.00(-5.19%)
Jun 13, 2024	0.0575	0.0575	0.0540	0.0540	42,500	+0.00(+0.00%)
Jun 12, 2024	0.0500	0.0540	0.0500	0.0540	27,620	+0.01(+12.27%)
Jun 11, 2024	0.0481	0.0481	0.0481	0.0481	500	+0.00(+6.89%)
Jun 10, 2024	0.0446	0.0450	0.0441	0.0450	69,531	+0.00(+0.00%)
Jun 07, 2024	0.0567	0.0567	0.0446	0.0450	35,615	-0.00(-6.25%)
Jun 06, 2024	0.0480	0.0480	0.0480	0.0480	6,324	+0.00(+0.00%)
Jun 05, 2024	0.0480	0.0480	0.0480	0.0480	11,005	+0.00(+0.00%)
Jun 04, 2024	0.0495	0.0497	0.0441	0.0480	273,250	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.