Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.3309 | 0.3309 | 0.3193 | 0.3193 | 4,375 | -0.02(-4.80%) |
Oct 16, 2024 | 0.3301 | 0.3354 | 0.3301 | 0.3354 | 3,200 | -0.03(-7.83%) |
Oct 15, 2024 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 2,300 | +0.01(+3.97%) |
Oct 14, 2024 | 0.3667 | 0.3667 | 0.3500 | 0.3500 | 2,510 | -0.01(-2.78%) |
Oct 10, 2024 | 0.3600 | 65 | +0.01(+2.86%) | |||
Oct 09, 2024 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | 13,449 | -0.00(-0.17%) |
Oct 07, 2024 | 0.3506 | 0 | -0.02(-6.36%) | |||
Oct 04, 2024 | 0.3712 | 0.3744 | 0.3712 | 0.3744 | 380 | +0.00(+0.03%) |
Oct 03, 2024 | 0.3319 | 0.3827 | 0.3319 | 0.3743 | 5,240 | +0.02(+5.44%) |
Oct 02, 2024 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | 60,460 | +0.05(+14.85%) |
Oct 01, 2024 | 0.3200 | 0.3200 | 0.3091 | 0.3091 | 9,500 | -0.01(-3.56%) |
Sep 30, 2024 | 0.3300 | 0.3300 | 0.3203 | 0.3205 | 26,903 | -0.01(-2.88%) |
Sep 27, 2024 | 0.3325 | 0.3400 | 0.3270 | 0.3300 | 167,306 | -0.01(-4.07%) |
Sep 26, 2024 | 0.2960 | 0.3440 | 0.2960 | 0.3440 | 45,453 | +0.02(+5.68%) |
Sep 25, 2024 | 0.3170 | 0.3300 | 0.3104 | 0.3255 | 45,034 | +0.01(+2.68%) |
Sep 24, 2024 | 0.2633 | 0.3170 | 0.2633 | 0.3170 | 40,793 | +0.02(+5.67%) |
Sep 20, 2024 | 0.3000 | 0 | +0.02(+9.09%) | |||
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 46,100 | +0.01(+5.32%) |
Sep 18, 2024 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 181,450 | +0.00(+0.69%) |
Sep 17, 2024 | 0.2600 | 0.2600 | 0.2593 | 0.2593 | 10,675 | +0.01(+5.19%) |
Sep 16, 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6,500 | -0.02(-8.13%) |
Sep 13, 2024 | 0.2690 | 0.2700 | 0.2625 | 0.2683 | 34,001 | +0.00(+0.04%) |
Sep 12, 2024 | 0.2355 | 0.2682 | 0.2355 | 0.2682 | 74,412 | +0.03(+11.94%) |
Sep 10, 2024 | 0.2396 | 71,178 | -0.01(-4.16%) | |||
Sep 06, 2024 | 0.2500 | 0 | -0.02(-5.66%) | |||
Sep 04, 2024 | 0.2650 | 5,531 | -0.00(-1.12%) | |||
Aug 30, 2024 | 0.2680 | 0 | -0.00(-1.72%) | |||
Aug 29, 2024 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 15,240 | -0.01(-2.61%) |
Aug 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,029 | +0.04(+15.23%) |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2355 | 0.2430 | 76,685 | +0.00(+1.25%) |
Aug 26, 2024 | 0.2341 | 0.2400 | 0.2240 | 0.2400 | 94,511 | +0.01(+4.35%) |
Aug 23, 2024 | 0.2296 | 0.2300 | 0.2296 | 0.2300 | 1,158 | -0.01(-4.17%) |
Aug 21, 2024 | 0.2400 | 0 | -0.03(-10.71%) | |||
Aug 20, 2024 | 0.2240 | 0.2688 | 0.2240 | 0.2688 | 18,012 | +0.04(+20.00%) |
Aug 19, 2024 | 0.2600 | 0.2600 | 0.2240 | 0.2240 | 45,000 | -0.03(-10.40%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,001 | +0.04(+19.05%) |
Aug 15, 2024 | 0.2449 | 0.2449 | 0.2000 | 0.2100 | 31,077 | -0.03(-14.25%) |
Aug 14, 2024 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 300 | +0.01(+3.38%) |
Aug 12, 2024 | 0.2369 | 21 | -0.04(-13.35%) | |||
Aug 09, 2024 | 0.2237 | 0.2734 | 0.2100 | 0.2734 | 51,300 | +0.06(+30.19%) |
Aug 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 38,001 | -0.02(-8.70%) |
Aug 07, 2024 | 0.2909 | 0.2909 | 0.2300 | 0.2300 | 497,150 | -0.01(-4.17%) |
Aug 06, 2024 | 0.2424 | 0.2424 | 0.2100 | 0.2400 | 157,600 | +0.01(+5.73%) |
Aug 05, 2024 | 0.2270 | 0.2270 | 0.2120 | 0.2270 | 20,598 | -0.05(-18.70%) |
Aug 02, 2024 | 0.2511 | 0.2792 | 0.2511 | 0.2792 | 5,330 | +0.07(+30.35%) |