(OP: XBRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 440 | -0.00(-8.00%) |
| Nov 15, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,600 | +0.00(+13.29%) |
| Nov 13, 2024 | 0.0331 | 0 | -0.00(-4.06%) | |||
| Nov 12, 2024 | 0.0320 | 0.0352 | 0.0320 | 0.0345 | 3,558 | -0.00(-6.76%) |
| Nov 11, 2024 | 0.0329 | 0.0370 | 0.0329 | 0.0370 | 7,000 | -0.00(-4.15%) |
| Nov 08, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 570 | +0.00(+10.29%) |
| Nov 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+7.36%) |
| Nov 06, 2024 | 0.0326 | 0.0326 | 0.0284 | 0.0326 | 2,700 | -0.00(-2.10%) |
| Oct 30, 2024 | 0.0333 | 0 | +0.01(+23.33%) | |||
| Oct 29, 2024 | 0.0302 | 0.0302 | 0.0270 | 0.0270 | 1,166 | -0.02(-42.55%) |
| Oct 25, 2024 | 0.0470 | 0 | +0.02(+51.13%) | |||
| Oct 22, 2024 | 0.0311 | 0 | -0.00(-9.06%) | |||
| Oct 18, 2024 | 0.0342 | 0 | +0.00(+3.32%) | |||
| Oct 15, 2024 | 0.0331 | 0 | -0.01(-28.04%) | |||
| Oct 14, 2024 | 0.0442 | 0.0460 | 0.0442 | 0.0460 | 19,000 | +0.01(+46.03%) |
| Oct 11, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,577 | +0.00(+5.00%) |
| Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 27, 2024 | 0.0250 | 0 | -0.01(-22.84%) | |||
| Sep 26, 2024 | 0.0334 | 0.0350 | 0.0324 | 0.0324 | 45,550 | -0.00(-0.92%) |
| Sep 24, 2024 | 0.0327 | 0 | +0.00(+9.00%) | |||
| Sep 23, 2024 | 0.0326 | 0.0363 | 0.0300 | 0.0300 | 45,108 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0300 | 0 | -0.01(-20.21%) | |||
| Sep 11, 2024 | 0.0376 | 0 | -0.00(-8.29%) | |||
| Sep 06, 2024 | 0.0410 | 0 | +0.00(+11.11%) | |||
| Sep 05, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 157 | -0.00(-10.22%) |
| Sep 04, 2024 | 0.0411 | 0.0449 | 0.0411 | 0.0411 | 5,120 | +0.00(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.