Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 6.910 | 7.430 | 6.910 | 7.260 | 69,144 | +0.39(+5.68%) |
Sep 12, 2024 | 6.385 | 6.873 | 6.363 | 6.870 | 75,371 | +0.52(+8.19%) |
Sep 11, 2024 | 6.390 | 6.390 | 6.300 | 6.350 | 41,498 | -0.04(-0.63%) |
Sep 10, 2024 | 6.300 | 6.450 | 6.300 | 6.390 | 30,850 | -0.06(-0.93%) |
Sep 09, 2024 | 5.900 | 6.480 | 5.900 | 6.450 | 37,425 | +0.62(+10.73%) |
Sep 06, 2024 | 6.010 | 6.060 | 5.825 | 5.825 | 31,850 | -0.12(-2.10%) |
Sep 05, 2024 | 6.210 | 6.210 | 5.935 | 5.950 | 14,757 | -0.21(-3.47%) |
Sep 04, 2024 | 6.050 | 6.177 | 6.050 | 6.164 | 22,729 | +0.06(+1.05%) |
Sep 03, 2024 | 6.319 | 6.320 | 6.020 | 6.100 | 66,297 | -0.25(-3.86%) |
Aug 30, 2024 | 6.470 | 6.470 | 6.300 | 6.345 | 46,602 | -0.12(-1.93%) |
Aug 29, 2024 | 6.250 | 6.470 | 6.250 | 6.470 | 19,844 | +0.24(+3.85%) |
Aug 28, 2024 | 6.260 | 6.270 | 6.220 | 6.230 | 27,380 | -0.03(-0.48%) |
Aug 27, 2024 | 6.210 | 6.265 | 6.100 | 6.260 | 27,123 | +0.04(+0.64%) |
Aug 26, 2024 | 6.221 | 6.255 | 6.210 | 6.220 | 33,174 | +0.03(+0.48%) |
Aug 23, 2024 | 6.230 | 6.300 | 6.150 | 6.190 | 44,704 | -0.11(-1.82%) |
Aug 22, 2024 | 6.540 | 6.540 | 6.190 | 6.305 | 57,140 | -0.24(-3.59%) |
Aug 21, 2024 | 6.600 | 6.620 | 6.540 | 6.540 | 35,203 | -0.04(-0.61%) |
Aug 20, 2024 | 6.600 | 6.630 | 6.567 | 6.580 | 22,088 | -0.05(-0.75%) |
Aug 19, 2024 | 6.530 | 6.690 | 6.490 | 6.630 | 46,901 | +0.14(+2.24%) |
Aug 16, 2024 | 6.450 | 6.510 | 6.358 | 6.485 | 199,694 | +0.06(+0.86%) |
Aug 15, 2024 | 6.440 | 6.540 | 6.380 | 6.430 | 110,365 | +0.03(+0.47%) |
Aug 14, 2024 | 6.170 | 6.510 | 6.170 | 6.400 | 38,168 | -0.02(-0.31%) |
Aug 13, 2024 | 6.730 | 6.730 | 6.380 | 6.420 | 656,482 | -0.57(-8.15%) |
Aug 12, 2024 | 6.410 | 6.990 | 6.290 | 6.990 | 65,231 | +0.58(+9.05%) |
Aug 09, 2024 | 6.278 | 6.420 | 6.220 | 6.410 | 26,355 | +0.06(+0.94%) |
Aug 08, 2024 | 6.360 | 6.410 | 6.270 | 6.350 | 43,635 | -0.10(-1.55%) |
Aug 07, 2024 | 6.510 | 6.545 | 6.400 | 6.450 | 60,169 | -0.06(-1.00%) |
Aug 06, 2024 | 6.750 | 6.750 | 6.490 | 6.515 | 33,246 | -0.24(-3.48%) |
Aug 05, 2024 | 7.020 | 7.020 | 6.731 | 6.750 | 10,066 | -0.27(-3.85%) |
Aug 02, 2024 | 7.050 | 7.137 | 6.760 | 7.020 | 58,123 | -0.05(-0.71%) |
Aug 01, 2024 | 6.960 | 7.070 | 6.860 | 7.070 | 35,462 | +0.06(+0.86%) |
Jul 31, 2024 | 6.760 | 7.180 | 6.760 | 7.010 | 26,829 | +0.22(+3.24%) |
Jul 30, 2024 | 6.680 | 6.790 | 6.626 | 6.790 | 75,374 | +0.21(+3.19%) |
Jul 29, 2024 | 6.340 | 6.860 | 6.340 | 6.580 | 103,976 | +0.23(+3.62%) |
Jul 26, 2024 | 6.210 | 6.510 | 6.210 | 6.350 | 82,256 | +0.10(+1.60%) |
Jul 25, 2024 | 6.440 | 6.610 | 6.247 | 6.250 | 91,623 | -0.42(-6.30%) |
Jul 24, 2024 | 6.800 | 6.900 | 6.660 | 6.670 | 58,529 | -0.20(-2.91%) |
Jul 23, 2024 | 6.570 | 6.925 | 6.570 | 6.870 | 138,613 | -0.02(-0.29%) |
Jul 22, 2024 | 6.860 | 7.080 | 6.850 | 6.890 | 232,629 | -0.19(-2.63%) |
Jul 19, 2024 | 7.030 | 7.200 | 6.960 | 7.076 | 21,744 | +0.03(+0.36%) |
Jul 18, 2024 | 7.070 | 7.185 | 6.120 | 7.050 | 442,785 | +5.20(+281.09%) |
Jul 16, 2024 | 2.850 | 2.850 | 2.850 | 1.850 | 559,192 | -0.07(-3.65%) |
Jul 15, 2024 | 1.900 | 1.935 | 1.850 | 1.920 | 261,969 | -0.01(-0.52%) |
Jul 12, 2024 | 1.905 | 1.960 | 1.875 | 1.930 | 199,555 | +0.00(+0.00%) |
Jul 11, 2024 | 1.905 | 1.970 | 1.880 | 1.930 | 113,084 | +0.12(+6.63%) |
Jul 10, 2024 | 1.850 | 1.980 | 1.800 | 1.810 | 98,318 | -0.04(-2.16%) |
Jul 09, 2024 | 1.890 | 1.915 | 1.850 | 1.850 | 54,806 | -0.04(-2.12%) |
Jul 08, 2024 | 1.800 | 1.890 | 1.780 | 1.890 | 74,164 | +0.09(+5.00%) |
Jul 05, 2024 | 1.790 | 1.810 | 1.760 | 1.800 | 84,016 | +0.09(+5.11%) |
Jul 03, 2024 | 1.590 | 1.730 | 1.590 | 1.712 | 16,009 | +0.02(+1.33%) |
Jul 02, 2024 | 1.700 | 1.700 | 1.630 | 1.690 | 32,431 | +0.00(+0.20%) |