Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 2.475 | 2.480 | 2.460 | 2.460 | 30,208 | -0.01(-0.40%) |
Jul 11, 2024 | 2.500 | 2.500 | 2.450 | 2.470 | 27,047 | +0.02(+0.82%) |
Jul 10, 2024 | 2.440 | 2.450 | 2.430 | 2.450 | 14,511 | +0.08(+3.16%) |
Jul 09, 2024 | 2.365 | 2.390 | 2.352 | 2.375 | 18,120 | -0.04(-1.45%) |
Jul 08, 2024 | 2.460 | 2.460 | 2.410 | 2.410 | 90,668 | -0.04(-1.63%) |
Jul 05, 2024 | 2.470 | 2.470 | 2.430 | 2.450 | 103,734 | +0.04(+1.66%) |
Jul 03, 2024 | 2.380 | 2.420 | 2.375 | 2.410 | 4,057 | +0.08(+3.43%) |
Jul 02, 2024 | 2.320 | 2.330 | 2.300 | 2.330 | 52,212 | -0.04(-1.48%) |
Jul 01, 2024 | 2.390 | 2.400 | 2.359 | 2.365 | 12,419 | +0.04(+1.50%) |
Jun 28, 2024 | 2.390 | 2.392 | 2.320 | 2.330 | 291,665 | -0.09(-3.80%) |
Jun 27, 2024 | 2.410 | 2.430 | 2.410 | 2.422 | 34,247 | -0.01(-0.33%) |
Jun 26, 2024 | 2.440 | 2.440 | 2.410 | 2.430 | 132,659 | -0.12(-4.81%) |
Jun 25, 2024 | 2.520 | 2.558 | 2.520 | 2.553 | 79,317 | -0.05(-1.97%) |
Jun 24, 2024 | 2.610 | 2.610 | 2.580 | 2.604 | 14,618 | +0.04(+1.73%) |
Jun 21, 2024 | 2.560 | 2.572 | 2.540 | 2.560 | 35,909 | -0.03(-1.16%) |
Jun 20, 2024 | 2.570 | 2.610 | 2.562 | 2.590 | 29,454 | +0.05(+1.80%) |
Jun 18, 2024 | 2.530 | 2.545 | 2.510 | 2.544 | 31,985 | +0.01(+0.37%) |
Jun 17, 2024 | 2.490 | 2.535 | 2.480 | 2.535 | 35,239 | +0.08(+3.05%) |
Jun 14, 2024 | 2.480 | 2.480 | 2.440 | 2.460 | 82,486 | -0.06(-2.38%) |
Jun 13, 2024 | 2.570 | 2.570 | 2.510 | 2.520 | 27,896 | -0.09(-3.45%) |
Jun 12, 2024 | 2.620 | 2.640 | 2.580 | 2.610 | 38,737 | +0.04(+1.56%) |
Jun 11, 2024 | 2.580 | 2.590 | 2.550 | 2.570 | 20,535 | -0.08(-2.98%) |
Jun 10, 2024 | 2.630 | 2.649 | 2.615 | 2.649 | 24,060 | +0.10(+3.94%) |
Jun 07, 2024 | 2.550 | 2.570 | 2.540 | 2.549 | 8,321 | -0.06(-2.35%) |
Jun 06, 2024 | 2.570 | 2.610 | 2.570 | 2.610 | 14,774 | -0.01(-0.46%) |
Jun 05, 2024 | 2.610 | 2.630 | 2.600 | 2.622 | 7,260 | -0.04(-1.43%) |
Jun 04, 2024 | 2.630 | 2.660 | 2.630 | 2.660 | 14,472 | -0.00(-0.08%) |
Jun 03, 2024 | 2.630 | 2.665 | 2.630 | 2.662 | 30,883 | +0.10(+3.98%) |
May 31, 2024 | 2.570 | 2.590 | 2.540 | 2.560 | 87,452 | -0.02(-0.78%) |
May 30, 2024 | 2.630 | 2.630 | 2.580 | 2.580 | 35,289 | +0.05(+1.98%) |
May 29, 2024 | 2.550 | 2.550 | 2.510 | 2.530 | 24,240 | -0.14(-5.24%) |
May 28, 2024 | 2.610 | 2.670 | 2.610 | 2.670 | 46,564 | +0.01(+0.38%) |
May 24, 2024 | 2.660 | 2.686 | 2.650 | 2.660 | 35,825 | -0.06(-2.21%) |
May 23, 2024 | 2.810 | 2.810 | 2.710 | 2.720 | 17,206 | -0.09(-3.20%) |
May 22, 2024 | 2.830 | 2.840 | 2.810 | 2.810 | 1,247 | -0.09(-3.10%) |
May 21, 2024 | 2.910 | 2.910 | 2.870 | 2.900 | 11,314 | -0.09(-3.01%) |
May 20, 2024 | 3.005 | 3.010 | 2.980 | 2.990 | 26,435 | -0.11(-3.70%) |
May 17, 2024 | 3.099 | 3.120 | 3.090 | 3.105 | 17,459 | +0.02(+0.49%) |
May 16, 2024 | 3.110 | 3.110 | 3.085 | 3.090 | 9,322 | -0.02(-0.58%) |
May 15, 2024 | 3.090 | 3.120 | 3.060 | 3.108 | 25,103 | +0.04(+1.47%) |
May 14, 2024 | 3.060 | 3.080 | 3.040 | 3.063 | 119,550 | +0.22(+7.85%) |
May 13, 2024 | 2.850 | 2.870 | 2.840 | 2.840 | 41,036 | +0.05(+1.79%) |
May 10, 2024 | 2.800 | 2.810 | 2.780 | 2.790 | 13,947 | +0.00(+0.00%) |
May 09, 2024 | 2.780 | 2.805 | 2.780 | 2.790 | 11,990 | -0.02(-0.62%) |
May 08, 2024 | 2.800 | 2.820 | 2.790 | 2.808 | 27,553 | -0.03(-1.14%) |
May 07, 2024 | 2.840 | 2.870 | 2.840 | 2.840 | 53,731 | -0.11(-3.73%) |
May 06, 2024 | 2.930 | 2.970 | 2.920 | 2.950 | 12,017 | +0.03(+1.03%) |
May 03, 2024 | 2.970 | 2.982 | 2.920 | 2.920 | 23,245 | +0.02(+0.69%) |
May 02, 2024 | 2.880 | 2.920 | 2.870 | 2.900 | 317,446 | -0.03(-1.02%) |