Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GXXY
)
0.0466
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0235
0.0466
0.0235
0.0466
12,083
+0.00(+0.00%)
Jul 10, 2024
0.0466
0
+0.01(+45.63%)
Jul 05, 2024
0.0320
0
-0.02(-33.33%)
Jun 25, 2024
0.0480
0
-0.00(-2.04%)
Jun 21, 2024
0.0490
0
+0.01(+28.95%)
Jun 20, 2024
0.0320
0.0380
0.0320
0.0380
1,100
-0.01(-22.45%)
Jun 12, 2024
0.0490
0
+0.01(+35.73%)
Jun 11, 2024
0.0361
0.0361
0.0361
0.0361
20,000
-0.01(-14.66%)
Jun 07, 2024
0.0423
10
-0.00(-6.00%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
446
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0450
0.0380
0.0450
100,905
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0460
0.0460
0.0460
0.0460
7,421
+0.00(+0.00%)
May 29, 2024
0.0460
0.0460
0.0460
0.0460
1,000
-0.00(-5.35%)
May 23, 2024
0.0486
0
-0.00(-4.71%)
May 22, 2024
0.0510
0.0510
0.0510
0.0510
19,100
-0.01(-17.74%)
May 21, 2024
0.0590
0.0620
0.0520
0.0620
5,581
+0.00(+3.85%)
May 16, 2024
0.0597
0
+0.00(+2.23%)
May 15, 2024
0.0643
0.0643
0.0584
0.0584
21,421
-0.01(-8.75%)
May 14, 2024
0.0531
0.0640
0.0500
0.0640
162,858
+0.01(+29.82%)
May 10, 2024
0.0493
0
+0.00(+3.14%)
May 09, 2024
0.0440
0.0478
0.0440
0.0478
17,000
-0.00(-9.13%)
May 07, 2024
0.0526
0
-0.01(-12.33%)
May 03, 2024
0.0600
0
+0.01(+29.31%)
May 02, 2024
0.0551
0.0667
0.0464
0.0464
160,685
-0.01(-22.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.