Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0545 -0.0017 (-3.02%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0500 0.0610 0.0500 0.0545 142,724 -0.00(-3.02%)
Jul 11, 2024 0.0501 0.0610 0.0500 0.0562 61,548 -0.00(-2.26%)
Jul 10, 2024 0.0649 0.0649 0.0550 0.0575 171,929 -0.01(-9.45%)
Jul 09, 2024 0.0693 0.0693 0.0605 0.0635 16,407 -0.00(-5.51%)
Jul 08, 2024 0.0613 0.0693 0.0560 0.0672 137,855 -0.00(-3.03%)
Jul 05, 2024 0.0650 0.0700 0.0580 0.0693 91,435 +0.00(+2.82%)
Jul 03, 2024 0.0648 0.0790 0.0648 0.0674 50,291 -0.00(-0.59%)
Jul 02, 2024 0.0682 0.0760 0.0650 0.0678 239,478 +0.00(+4.31%)
Jul 01, 2024 0.0700 0.1000 0.0650 0.0650 135,261 +0.00(+4.67%)
Jun 28, 2024 0.0570 0.0733 0.0442 0.0621 309,280 +0.01(+15.00%)
Jun 27, 2024 0.0680 0.0680 0.0471 0.0540 187,317 +0.00(+8.00%)
Jun 26, 2024 0.0680 0.0680 0.0450 0.0500 77,163 +0.00(+6.61%)
Jun 25, 2024 0.0500 0.0636 0.0450 0.0469 115,053 -0.01(-12.83%)
Jun 24, 2024 0.0534 0.0603 0.0480 0.0538 486,116 +0.00(+3.86%)
Jun 21, 2024 0.0550 0.0680 0.0469 0.0518 623,615 -0.02(-24.49%)
Jun 20, 2024 0.0620 0.0750 0.0600 0.0686 123,674 -0.01(-7.42%)
Jun 18, 2024 0.0686 0.0779 0.0638 0.0741 41,814 +0.00(+5.86%)
Jun 17, 2024 0.0800 0.0800 0.0600 0.0700 118,127 +0.01(+12.90%)
Jun 14, 2024 0.0736 0.0766 0.0600 0.0620 57,299 -0.01(-13.04%)
Jun 13, 2024 0.0791 0.0860 0.0600 0.0713 107,912 -0.00(-4.93%)
Jun 12, 2024 0.0755 0.0910 0.0683 0.0750 156,523 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0800 0.0691 0.0750 67,339 -0.00(-0.66%)
Jun 10, 2024 0.0620 0.0850 0.0620 0.0755 131,134 -0.01(-8.48%)
Jun 07, 2024 0.0691 0.0945 0.0683 0.0825 302,836 -0.00(-2.02%)
Jun 06, 2024 0.1010 0.1010 0.0800 0.0842 100,750 -0.00(-5.50%)
Jun 05, 2024 0.0710 0.0900 0.0710 0.0891 111,839 +0.01(+8.26%)
Jun 04, 2024 0.1000 0.1020 0.0800 0.0823 144,420 -0.01(-11.03%)
Jun 03, 2024 0.0950 0.1020 0.0820 0.0925 100,134 +0.00(+0.98%)
May 31, 2024 0.0760 0.0960 0.0760 0.0916 184,676 +0.00(+4.21%)
May 30, 2024 0.1000 0.1020 0.0824 0.0879 238,475 -0.01(-12.10%)
May 29, 2024 0.1000 0.1064 0.0900 0.1000 248,741 +0.00(+0.00%)
May 28, 2024 0.1000 0.1100 0.1000 0.1000 209,893 -0.01(-8.51%)
May 24, 2024 0.1118 0.1210 0.1075 0.1093 97,708 -0.00(-2.41%)
May 23, 2024 0.1360 0.1360 0.1100 0.1120 175,964 +0.00(+1.82%)
May 22, 2024 0.1170 0.1215 0.1100 0.1100 126,850 -0.01(-5.98%)
May 21, 2024 0.1075 0.1221 0.1075 0.1170 135,210 +0.00(+4.09%)
May 20, 2024 0.1088 0.1137 0.1075 0.1124 70,752 -0.00(-1.14%)
May 17, 2024 0.1200 0.1237 0.1078 0.1137 248,058 -0.01(-8.01%)
May 16, 2024 0.1260 0.1520 0.1196 0.1236 141,774 -0.01(-4.78%)
May 15, 2024 0.1290 0.1400 0.1230 0.1298 37,362 -0.01(-7.29%)
May 14, 2024 0.1440 0.1480 0.1300 0.1400 34,235 +0.01(+7.69%)
May 13, 2024 0.1497 0.1590 0.1292 0.1300 82,725 -0.01(-9.60%)
May 10, 2024 0.1370 0.1486 0.1320 0.1438 274,475 +0.00(+2.71%)
May 09, 2024 0.1546 0.1615 0.1397 0.1400 139,369 -0.02(-9.85%)
May 08, 2024 0.1475 0.1583 0.1414 0.1553 164,362 +0.02(+10.93%)
May 07, 2024 0.1500 0.1577 0.1270 0.1400 125,705 -0.00(-3.45%)
May 06, 2024 0.1407 0.1560 0.1379 0.1450 166,217 +0.00(+2.40%)
May 03, 2024 0.1282 0.1431 0.1170 0.1416 172,917 +0.02(+14.66%)
May 02, 2024 0.1159 0.1450 0.1159 0.1235 70,521 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.