Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 4,230 | -0.14(-0.92%) |
Oct 11, 2024 | 15.20 | 15.43 | 15.20 | 15.38 | 12,934 | +0.13(+0.87%) |
Oct 10, 2024 | 15.01 | 15.24 | 15.01 | 15.24 | 36,078 | +0.29(+1.95%) |
Oct 09, 2024 | 14.89 | 14.95 | 14.89 | 14.95 | 6,715 | +0.16(+1.09%) |
Oct 08, 2024 | 14.65 | 14.81 | 14.65 | 14.79 | 526,298 | +0.29(+2.00%) |
Oct 07, 2024 | 14.30 | 14.50 | 14.30 | 14.50 | 261,601 | +0.09(+0.62%) |
Oct 04, 2024 | 14.25 | 14.41 | 14.25 | 14.41 | 285,447 | +0.44(+3.15%) |
Oct 03, 2024 | 14.00 | 14.04 | 13.97 | 13.97 | 18,587 | +0.17(+1.23%) |
Oct 02, 2024 | 13.71 | 13.80 | 13.71 | 13.80 | 1,205 | +0.17(+1.27%) |
Oct 01, 2024 | 13.50 | 13.63 | 13.28 | 13.63 | 57,368 | +0.07(+0.50%) |
Sep 30, 2024 | 13.66 | 13.66 | 13.56 | 13.56 | 3,466 | -0.07(-0.51%) |
Sep 27, 2024 | 13.65 | 13.66 | 13.62 | 13.63 | 14,955 | -0.03(-0.22%) |
Sep 26, 2024 | 13.62 | 13.66 | 13.58 | 13.66 | 20,928 | +0.13(+0.96%) |
Sep 25, 2024 | 13.57 | 13.57 | 13.53 | 13.53 | 15,540 | -0.12(-0.88%) |
Sep 24, 2024 | 13.58 | 13.66 | 13.58 | 13.65 | 24,794 | +0.11(+0.81%) |
Sep 23, 2024 | 13.43 | 13.54 | 13.43 | 13.54 | 6,479 | +0.08(+0.59%) |
Sep 20, 2024 | 13.29 | 13.47 | 13.29 | 13.46 | 1,173 | +0.14(+1.05%) |
Sep 19, 2024 | 12.95 | 13.35 | 12.95 | 13.32 | 11,887 | +0.34(+2.62%) |
Sep 18, 2024 | 13.04 | 13.13 | 12.98 | 12.98 | 6,732 | +0.09(+0.70%) |
Sep 16, 2024 | 12.89 | 105 | +0.14(+1.10%) | |||
Sep 13, 2024 | 12.88 | 12.99 | 12.70 | 12.75 | 20,220 | -0.27(-2.07%) |
Sep 12, 2024 | 13.00 | 13.02 | 13.00 | 13.02 | 11,533 | +0.10(+0.77%) |
Sep 11, 2024 | 12.83 | 12.92 | 12.62 | 12.92 | 25,382 | +0.14(+1.10%) |
Sep 10, 2024 | 12.79 | 12.89 | 12.78 | 12.78 | 4,517 | +0.01(+0.08%) |
Sep 09, 2024 | 12.70 | 12.77 | 12.70 | 12.77 | 2,299 | +0.13(+1.03%) |
Sep 06, 2024 | 12.83 | 12.83 | 12.62 | 12.64 | 2,217 | -0.18(-1.40%) |
Sep 05, 2024 | 12.97 | 12.97 | 12.82 | 12.82 | 677 | +0.07(+0.55%) |
Sep 03, 2024 | 12.75 | 414 | -0.14(-1.09%) | |||
Aug 30, 2024 | 12.73 | 12.89 | 12.73 | 12.89 | 54,579 | +0.19(+1.50%) |
Aug 29, 2024 | 12.78 | 12.78 | 12.70 | 12.70 | 22,356 | -0.05(-0.39%) |
Aug 28, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 39,949 | -0.07(-0.55%) |
Aug 27, 2024 | 12.57 | 12.83 | 12.57 | 12.82 | 19,573 | +0.22(+1.75%) |
Aug 26, 2024 | 12.75 | 12.76 | 12.60 | 12.60 | 11,548 | +0.20(+1.61%) |
Aug 23, 2024 | 12.31 | 12.40 | 12.31 | 12.40 | 3,513 | +0.20(+1.60%) |
Aug 22, 2024 | 12.23 | 12.23 | 12.20 | 12.21 | 8,190 | -0.02(-0.12%) |
Aug 21, 2024 | 12.18 | 12.22 | 12.18 | 12.22 | 18,306 | +0.01(+0.08%) |
Aug 20, 2024 | 12.20 | 12.21 | 12.20 | 12.21 | 9,082 | +0.11(+0.91%) |
Aug 16, 2024 | 12.10 | 19,272 | +0.04(+0.33%) | |||
Aug 15, 2024 | 12.10 | 12.13 | 12.06 | 12.06 | 4,269 | +0.07(+0.58%) |
Aug 14, 2024 | 12.00 | 12.00 | 11.99 | 11.99 | 9,259 | +0.09(+0.75%) |
Aug 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 23,615 | +0.18(+1.54%) |
Aug 12, 2024 | 11.75 | 11.75 | 11.72 | 11.72 | 39,879 | +0.05(+0.43%) |
Aug 09, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 21,272 | +0.00(+0.03%) |
Aug 08, 2024 | 11.68 | 11.68 | 11.24 | 11.67 | 29,401 | +0.20(+1.71%) |
Aug 07, 2024 | 11.46 | 11.67 | 11.43 | 11.47 | 23,092 | +0.04(+0.35%) |
Aug 06, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,670 | +0.33(+2.97%) |
Aug 05, 2024 | 11.34 | 11.44 | 10.91 | 11.10 | 21,922 | -0.43(-3.76%) |
Aug 02, 2024 | 11.57 | 12.00 | 11.41 | 11.53 | 8,870 | -0.47(-3.88%) |