Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 690 | +0.00(+1.32%) |
Jul 11, 2024 | 0.0610 | 0.0610 | 0.0453 | 0.0453 | 436 | -0.02(-35.29%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0451 | 0.0700 | 801 | +0.00(+2.19%) |
Jul 09, 2024 | 0.0481 | 0.0685 | 0.0481 | 0.0685 | 2,866 | +0.02(+42.41%) |
Jul 08, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 338 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0477 | 0.0481 | 0.0420 | 0.0481 | 960 | +0.00(+4.34%) |
Jul 02, 2024 | 0.0461 | 86 | +0.00(+1.32%) | |||
Jul 01, 2024 | 0.0440 | 0.0455 | 0.0440 | 0.0455 | 868 | +0.00(+0.66%) |
Jun 28, 2024 | 0.0466 | 0.0850 | 0.0452 | 0.0452 | 4,288 | +0.00(+0.22%) |
Jun 27, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 608 | -0.03(-42.77%) |
Jun 26, 2024 | 0.0450 | 0.0788 | 0.0411 | 0.0788 | 48,404 | +0.03(+66.60%) |
Jun 25, 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1,058 | -0.00(-3.07%) |
Jun 24, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 491 | -0.03(-38.92%) |
Jun 20, 2024 | 0.0799 | 41 | +0.03(+68.57%) | |||
Jun 18, 2024 | 0.0489 | 0.0500 | 0.0474 | 0.0474 | 537 | -0.00(-3.07%) |
Jun 17, 2024 | 0.0569 | 0.0569 | 0.0355 | 0.0489 | 919 | -0.04(-45.61%) |
Jun 14, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 389 | +0.04(+92.09%) |
Jun 13, 2024 | 0.0494 | 0.0494 | 0.0468 | 0.0468 | 562 | -0.00(-1.47%) |
Jun 12, 2024 | 0.0489 | 0.0489 | 0.0475 | 0.0475 | 2,685 | -0.00(-1.25%) |
Jun 11, 2024 | 0.0467 | 0.0481 | 0.0467 | 0.0481 | 4,145 | +0.00(+3.00%) |
Jun 10, 2024 | 0.0496 | 0.0496 | 0.0467 | 0.0467 | 1,696 | -0.00(-4.89%) |
Jun 06, 2024 | 0.0491 | 213 | +0.00(+0.61%) | |||
Jun 05, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 2,833 | +0.00(+0.62%) |
Jun 04, 2024 | 0.0540 | 0.1000 | 0.0485 | 0.0485 | 2,510 | -0.01(-13.55%) |
Jun 03, 2024 | 0.0540 | 0.0561 | 0.0540 | 0.0561 | 3,136 | +0.00(+3.89%) |
May 31, 2024 | 0.0470 | 0.0540 | 0.0470 | 0.0540 | 1,820 | -0.03(-36.47%) |
May 30, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,552 | +0.04(+86.81%) |
May 29, 2024 | 0.0488 | 0.0488 | 0.0455 | 0.0455 | 3,730 | -0.01(-10.96%) |
May 28, 2024 | 0.0566 | 0.0566 | 0.0511 | 0.0511 | 2,421 | +0.00(+6.24%) |
May 24, 2024 | 0.0515 | 0.0515 | 0.0471 | 0.0481 | 2,132 | -0.04(-46.56%) |
May 23, 2024 | 0.0800 | 0.0900 | 0.0522 | 0.0900 | 24,404 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.1000 | 0.0650 | 0.0900 | 64,572 | +0.04(+79.64%) |
May 21, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 215 | +0.01(+16.78%) |
May 20, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 653 | -0.04(-49.53%) |
May 17, 2024 | 0.0760 | 0.1000 | 0.0700 | 0.0850 | 91,639 | +0.01(+21.43%) |
May 16, 2024 | 0.0401 | 0.0700 | 0.0401 | 0.0700 | 24,174 | +0.03(+69.08%) |
May 15, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 1,367 | +0.00(+0.00%) |
May 14, 2024 | 0.0528 | 0.0528 | 0.0414 | 0.0414 | 6,988 | +0.00(+0.00%) |
May 10, 2024 | 0.0414 | 99 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 633 | -0.02(-29.35%) |
May 07, 2024 | 0.0586 | 14 | -0.01(-16.29%) | |||
May 06, 2024 | 0.0400 | 0.0999 | 0.0400 | 0.0700 | 4,916 | +0.03(+67.87%) |
May 03, 2024 | 0.0417 | 0.0417 | 0.0416 | 0.0417 | 4,298 | +0.00(+0.24%) |
May 02, 2024 | 0.0416 | 0.0417 | 0.0416 | 0.0416 | 659 | +0.00(+0.48%) |