Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0133 | 0.0190 | 0.0133 | 0.0190 | 133,274 | +0.00(+26.67%) |
Jul 11, 2024 | 0.0173 | 0.0189 | 0.0150 | 0.0150 | 72,253 | -0.00(-9.64%) |
Jul 10, 2024 | 0.0156 | 0.0187 | 0.0156 | 0.0166 | 17,069 | -0.00(-11.70%) |
Jul 09, 2024 | 0.0189 | 0.0189 | 0.0156 | 0.0188 | 7,731 | +0.00(+2.17%) |
Jul 08, 2024 | 0.0156 | 0.0190 | 0.0156 | 0.0184 | 93,750 | -0.00(-8.00%) |
Jul 05, 2024 | 0.0185 | 0.0200 | 0.0157 | 0.0200 | 27,147 | +0.00(+28.21%) |
Jul 03, 2024 | 0.0175 | 0.0194 | 0.0156 | 0.0156 | 25,175 | -0.00(-19.17%) |
Jul 02, 2024 | 0.0174 | 0.0194 | 0.0162 | 0.0193 | 92,000 | +0.00(+1.58%) |
Jul 01, 2024 | 0.0163 | 0.0190 | 0.0154 | 0.0190 | 8,350 | +0.00(+4.97%) |
Jun 28, 2024 | 0.0176 | 0.0200 | 0.0153 | 0.0181 | 67,400 | -0.00(-3.72%) |
Jun 27, 2024 | 0.0179 | 0.0200 | 0.0160 | 0.0188 | 14,700 | -0.00(-7.39%) |
Jun 26, 2024 | 0.0193 | 0.0208 | 0.0160 | 0.0203 | 56,300 | +0.00(+5.18%) |
Jun 25, 2024 | 0.0180 | 0.0193 | 0.0180 | 0.0193 | 3,150 | +0.00(+2.66%) |
Jun 24, 2024 | 0.0213 | 0.0225 | 0.0180 | 0.0188 | 71,952 | -0.00(-12.56%) |
Jun 21, 2024 | 0.0235 | 0.0235 | 0.0188 | 0.0215 | 33,800 | -0.00(-8.51%) |
Jun 20, 2024 | 0.0149 | 0.0245 | 0.0124 | 0.0235 | 268,674 | +0.00(+17.50%) |
Jun 18, 2024 | 0.0227 | 0.0250 | 0.0200 | 0.0200 | 68,135 | -0.00(-11.11%) |
Jun 17, 2024 | 0.0227 | 0.0234 | 0.0225 | 0.0225 | 990 | -0.00(-3.85%) |
Jun 14, 2024 | 0.0234 | 0.0234 | 0.0227 | 0.0234 | 850 | -0.00(-6.40%) |
Jun 13, 2024 | 0.0234 | 0.0250 | 0.0217 | 0.0250 | 25,787 | +0.00(+15.74%) |
Jun 12, 2024 | 0.0230 | 0.0233 | 0.0210 | 0.0216 | 16,600 | +0.00(+2.86%) |
Jun 11, 2024 | 0.0255 | 0.0290 | 0.0210 | 0.0210 | 48,425 | -0.00(-17.65%) |
Jun 10, 2024 | 0.0270 | 0.0275 | 0.0220 | 0.0255 | 74,875 | +0.00(+21.43%) |
Jun 07, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500 | -0.01(-30.00%) |
Jun 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 13,162 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,333 | +0.00(+19.05%) |
Jun 04, 2024 | 0.0252 | 0.0274 | 0.0220 | 0.0252 | 10,272 | -0.00(-8.03%) |
Jun 03, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | +0.00(+8.30%) |
May 31, 2024 | 0.0253 | 0.0253 | 0.0240 | 0.0253 | 1,500 | +0.00(+14.48%) |
May 30, 2024 | 0.0210 | 0.0285 | 0.0210 | 0.0221 | 46,439 | +0.00(+5.24%) |
May 29, 2024 | 0.0203 | 0.0269 | 0.0175 | 0.0210 | 102,005 | -0.01(-21.93%) |
May 28, 2024 | 0.0207 | 0.0269 | 0.0173 | 0.0269 | 10,496 | +0.00(+3.46%) |
May 24, 2024 | 0.0256 | 0.0260 | 0.0162 | 0.0260 | 4,600 | -0.00(-11.26%) |
May 23, 2024 | 0.0328 | 0.0328 | 0.0153 | 0.0293 | 13,349 | -0.00(-3.93%) |
May 22, 2024 | 0.0315 | 0.0350 | 0.0202 | 0.0305 | 51,649 | -0.00(-3.17%) |
May 21, 2024 | 0.0314 | 0.0315 | 0.0314 | 0.0315 | 38,261 | +0.00(+0.00%) |
May 20, 2024 | 0.0280 | 0.0329 | 0.0231 | 0.0315 | 42,950 | -0.00(-4.55%) |
May 17, 2024 | 0.0319 | 0.0330 | 0.0131 | 0.0330 | 3,350 | +0.00(+0.00%) |
May 16, 2024 | 0.0306 | 0.0337 | 0.0214 | 0.0330 | 37,634 | +0.00(+1.54%) |
May 15, 2024 | 0.0288 | 0.0399 | 0.0215 | 0.0325 | 3,969 | +0.00(+5.86%) |
May 14, 2024 | 0.0250 | 0.0343 | 0.0211 | 0.0307 | 25,450 | -0.00(-0.97%) |
May 13, 2024 | 0.0295 | 0.0339 | 0.0250 | 0.0310 | 3,075 | +0.00(+3.33%) |
May 10, 2024 | 0.0260 | 0.0330 | 0.0260 | 0.0300 | 350,005 | +0.00(+7.53%) |
May 09, 2024 | 0.0330 | 0.0330 | 0.0211 | 0.0279 | 238,822 | -0.01(-16.22%) |
May 08, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0333 | 4,550 | -0.00(-2.06%) |
May 07, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 41,065 | +0.00(+2.10%) |
May 06, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0333 | 30,235 | +0.00(+4.06%) |
May 03, 2024 | 0.0325 | 0.0340 | 0.0311 | 0.0320 | 1,950 | -0.00(-2.44%) |
May 02, 2024 | 0.0390 | 0.0390 | 0.0310 | 0.0328 | 121,638 | -0.01(-13.68%) |