Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1144 | 0.1144 | 0.1140 | 0.1140 | 7,500 | -0.01(-5.00%) |
Oct 10, 2024 | 0.1152 | 0.1200 | 0.1152 | 0.1200 | 19,800 | -0.00(-2.83%) |
Oct 09, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 38,000 | -0.00(-1.20%) |
Oct 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+1.21%) |
Oct 03, 2024 | 0.1235 | 0 | +0.00(+3.69%) | |||
Oct 02, 2024 | 0.1497 | 0.1497 | 0.1191 | 0.1191 | 15,000 | -0.01(-4.72%) |
Oct 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 750 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1250 | 0.1301 | 0.1250 | 0.1250 | 8,500 | +0.00(+3.73%) |
Sep 27, 2024 | 0.1205 | 0.1250 | 0.1205 | 0.1205 | 5,480 | +0.00(+0.42%) |
Sep 26, 2024 | 0.1160 | 0.1200 | 0.1160 | 0.1200 | 52,000 | +0.01(+12.68%) |
Sep 25, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 5,000 | +0.00(+1.43%) |
Sep 23, 2024 | 0.1093 | 0.1093 | 0.1050 | 0.1050 | 9,426 | -0.01(-6.91%) |
Sep 20, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 400 | +0.00(+2.55%) |
Sep 17, 2024 | 0.1100 | 4,500 | +0.00(+0.55%) | |||
Sep 13, 2024 | 0.1094 | 0 | +0.00(+4.19%) | |||
Sep 12, 2024 | 0.1076 | 0.1155 | 0.1050 | 0.1050 | 10,778 | -0.00(-2.42%) |
Sep 11, 2024 | 0.1070 | 0.1076 | 0.1070 | 0.1076 | 10,100 | +0.00(+0.56%) |
Sep 10, 2024 | 0.1050 | 0.1070 | 0.1050 | 0.1070 | 19,999 | +0.00(+0.38%) |
Sep 06, 2024 | 0.1066 | 2,000 | -0.01(-7.30%) | |||
Sep 03, 2024 | 0.1150 | 0 | -0.00(-0.86%) | |||
Aug 30, 2024 | 0.1173 | 0.1173 | 0.1160 | 0.1160 | 26,500 | -0.00(-1.86%) |
Aug 29, 2024 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,000 | +0.00(+2.78%) |
Aug 28, 2024 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | 50,000 | -0.00(-4.17%) |
Aug 27, 2024 | 0.1235 | 0.1235 | 0.1200 | 0.1200 | 88,385 | +0.00(+2.56%) |
Aug 23, 2024 | 0.1170 | 1,500 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.1170 | 25,000 | -0.00(-2.26%) | |||
Aug 20, 2024 | 0.1374 | 0.1374 | 0.1100 | 0.1197 | 98,054 | +0.01(+8.82%) |
Aug 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 106,506 | -0.00(-1.52%) |
Aug 16, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1,000 | +0.00(+2.57%) |
Aug 15, 2024 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 5,971 | +0.01(+6.35%) |
Aug 13, 2024 | 0.1024 | 0 | +0.01(+13.78%) | |||
Aug 08, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 07, 2024 | 0.0950 | 0.1080 | 0.0950 | 0.0950 | 38,612 | -0.00(-4.04%) |
Aug 06, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 56,062 | -0.01(-6.60%) |