Embracer Group Ab (OP: THQQF )
2.780
-0.120
(-4.14%)
Streaming Delayed Price
Updated: 2:16 PM EDT, Oct 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 325 | -0.12(-4.14%) |
| Oct 15, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,050 | +0.09(+3.29%) |
| Oct 10, 2024 | 2.808 | 0 | +0.01(+0.28%) | |||
| Oct 09, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 600 | -0.00(-0.18%) |
| Oct 08, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 100 | +0.20(+7.88%) |
| Oct 03, 2024 | 2.600 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 2.600 | 30 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 2.600 | 0 | -0.04(-1.52%) | |||
| Sep 26, 2024 | 2.590 | 2.640 | 2.580 | 2.640 | 11,900 | +0.16(+6.45%) |
| Sep 25, 2024 | 2.470 | 2.540 | 2.460 | 2.480 | 19,520 | +0.00(+0.00%) |
| Sep 24, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 189 | +0.18(+7.83%) |
| Sep 16, 2024 | 2.300 | 0 | -0.03(-1.29%) | |||
| Sep 13, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 530 | -0.07(-2.92%) |
| Sep 10, 2024 | 2.400 | 0 | +0.02(+0.84%) | |||
| Sep 09, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 66,584 | +0.02(+1.06%) |
| Sep 06, 2024 | 2.490 | 2.500 | 2.355 | 2.355 | 4,210 | -0.06(-2.28%) |
| Aug 29, 2024 | 2.410 | 88 | -0.01(-0.41%) | |||
| Aug 20, 2024 | 2.420 | 0 | +0.05(+2.11%) | |||
| Aug 19, 2024 | 2.325 | 2.370 | 2.325 | 2.370 | 4,320 | +0.27(+12.86%) |
| Aug 15, 2024 | 2.100 | 0 | -0.21(-9.29%) | |||
| Aug 09, 2024 | 2.315 | 0 | +0.04(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.