Carrefour S.A. (OP: CRERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 14.41 | 15.47 | 14.41 | 15.47 | 2,250 | +0.79(+5.35%) |
| Aug 06, 2024 | 14.69 | 0 | -0.85(-5.50%) | |||
| Aug 02, 2024 | 15.54 | 55 | +0.83(+5.68%) | |||
| Jul 29, 2024 | 14.71 | 0 | -0.51(-3.35%) | |||
| Jul 16, 2024 | 15.21 | 5 | -0.19(-1.20%) | |||
| Jul 11, 2024 | 15.40 | 0 | -0.13(-0.84%) | |||
| Jul 10, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 105 | +1.09(+7.55%) |
| Jul 02, 2024 | 14.44 | 0 | +0.25(+1.79%) | |||
| Jul 01, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 162 | -0.69(-4.63%) |
| Jun 25, 2024 | 14.88 | 75 | -0.11(-0.70%) | |||
| Jun 18, 2024 | 14.98 | 54 | -0.52(-3.35%) | |||
| Jun 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 125 | -0.29(-1.84%) |
| Jun 14, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1,006 | -0.09(-0.54%) |
| Jun 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 204,709 | -0.27(-1.70%) |
| Jun 11, 2024 | 16.15 | 20 | +0.45(+2.87%) | |||
| Jun 10, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 12,379 | -0.35(-2.18%) |
| Jun 07, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 150 | -0.72(-4.30%) |
| Jun 04, 2024 | 16.77 | 0 | +0.62(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.