Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 967.37 | 970.00 | 967.35 | 967.35 | 25 | -0.16(-0.02%) |
Oct 15, 2024 | 967.30 | 970.50 | 967.30 | 967.51 | 565 | -2.49(-0.26%) |
Oct 14, 2024 | 970.00 | 970.50 | 970.00 | 970.00 | 57 | -0.50(-0.05%) |
Oct 11, 2024 | 970.69 | 970.69 | 970.50 | 970.50 | 100 | +3.20(+0.33%) |
Oct 10, 2024 | 970.69 | 970.69 | 967.30 | 967.30 | 3 | -3.39(-0.35%) |
Oct 09, 2024 | 970.50 | 970.69 | 967.25 | 970.69 | 51 | +2.19(+0.23%) |
Oct 08, 2024 | 970.50 | 970.50 | 968.50 | 968.50 | 123 | -1.40(-0.14%) |
Oct 07, 2024 | 970.50 | 970.50 | 968.80 | 969.90 | 179 | -0.10(-0.01%) |
Oct 03, 2024 | 970.00 | 0 | -0.44(-0.05%) | |||
Oct 02, 2024 | 970.81 | 971.06 | 970.44 | 970.44 | 8 | -0.50(-0.05%) |
Oct 01, 2024 | 971.06 | 971.06 | 970.94 | 970.94 | 30 | -0.12(-0.01%) |
Sep 30, 2024 | 970.93 | 971.06 | 970.93 | 971.06 | 27 | +0.67(+0.07%) |
Sep 27, 2024 | 970.37 | 970.45 | 970.27 | 970.39 | 233 | +0.13(+0.01%) |
Sep 26, 2024 | 970.26 | 970.37 | 970.26 | 970.26 | 81 | +0.00(+0.00%) |
Sep 25, 2024 | 969.06 | 970.26 | 968.80 | 970.26 | 750 | +1.20(+0.12%) |
Sep 24, 2024 | 968.73 | 969.06 | 968.73 | 969.06 | 71 | +0.42(+0.04%) |
Sep 23, 2024 | 967.11 | 968.73 | 967.11 | 968.64 | 1,127 | +1.55(+0.16%) |
Sep 20, 2024 | 966.23 | 967.11 | 966.23 | 967.10 | 316 | +1.11(+0.11%) |
Sep 19, 2024 | 964.44 | 965.99 | 964.44 | 965.99 | 1,164 | +1.55(+0.16%) |
Sep 18, 2024 | 963.99 | 964.44 | 963.85 | 964.44 | 363 | +0.94(+0.10%) |
Sep 17, 2024 | 961.00 | 963.85 | 961.00 | 963.50 | 1,295 | +3.00(+0.31%) |
Sep 16, 2024 | 959.95 | 960.50 | 955.00 | 960.50 | 17 | +0.00(+0.00%) |
Sep 13, 2024 | 960.50 | 960.50 | 960.50 | 960.50 | 100 | +5.49(+0.57%) |
Sep 12, 2024 | 958.30 | 960.50 | 955.01 | 955.01 | 3 | -5.49(-0.57%) |
Sep 11, 2024 | 959.75 | 960.50 | 955.01 | 960.50 | 19 | +0.00(+0.00%) |
Sep 10, 2024 | 960.40 | 960.50 | 960.35 | 960.50 | 105 | +0.24(+0.02%) |
Sep 09, 2024 | 960.00 | 960.40 | 959.76 | 960.26 | 152 | +0.16(+0.02%) |
Sep 06, 2024 | 960.18 | 960.18 | 960.00 | 960.10 | 100 | +0.06(+0.01%) |
Sep 05, 2024 | 950.00 | 960.11 | 950.00 | 960.04 | 226 | +0.04(+0.00%) |
Sep 04, 2024 | 960.05 | 960.05 | 960.00 | 960.00 | 142 | +0.00(+0.00%) |
Sep 03, 2024 | 960.00 | 960.05 | 960.00 | 960.00 | 33 | +0.00(+0.00%) |
Aug 30, 2024 | 948.96 | 960.00 | 948.00 | 960.00 | 320 | +15.96(+1.69%) |
Aug 28, 2024 | 944.04 | 0 | +0.08(+0.01%) | |||
Aug 27, 2024 | 943.99 | 944.00 | 943.96 | 943.96 | 32 | +1.97(+0.21%) |
Aug 26, 2024 | 943.99 | 943.99 | 935.00 | 942.00 | 254 | -2.00(-0.21%) |
Aug 23, 2024 | 936.00 | 943.99 | 931.01 | 943.99 | 144 | +3.99(+0.42%) |
Aug 22, 2024 | 949.00 | 949.00 | 940.00 | 940.00 | 37 | -9.00(-0.95%) |
Aug 21, 2024 | 936.31 | 949.00 | 930.12 | 949.00 | 18 | +8.00(+0.85%) |
Aug 20, 2024 | 942.00 | 942.00 | 939.00 | 941.00 | 64 | +0.84(+0.09%) |
Aug 19, 2024 | 959.00 | 959.00 | 940.11 | 940.16 | 34 | -18.84(-1.96%) |
Aug 16, 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 943.00 | 959.00 | 943.00 | 959.00 | 25 | +19.00(+2.02%) |
Aug 14, 2024 | 959.00 | 959.00 | 940.00 | 940.00 | 7 | -19.00(-1.98%) |
Aug 13, 2024 | 952.00 | 959.24 | 939.00 | 959.00 | 64 | +6.64(+0.70%) |
Aug 12, 2024 | 960.00 | 960.00 | 952.36 | 952.36 | 24 | -7.89(-0.82%) |
Aug 08, 2024 | 960.25 | 0 | -2.25(-0.23%) | |||
Aug 07, 2024 | 962.35 | 965.00 | 962.35 | 962.50 | 12 | -2.50(-0.26%) |
Aug 06, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 2 | +3.78(+0.39%) |
Aug 05, 2024 | 942.00 | 967.99 | 934.02 | 961.22 | 90 | +27.20(+2.91%) |
Aug 02, 2024 | 960.00 | 962.00 | 934.02 | 934.02 | 432 | -30.11(-3.12%) |