Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 1.460 | 1.480 | 1.380 | 1.440 | 13,090 | -0.06(-4.00%) |
Aug 08, 2024 | 1.470 | 1.520 | 1.435 | 1.500 | 49,098 | +0.02(+1.35%) |
Aug 07, 2024 | 1.480 | 1.480 | 1.430 | 1.480 | 14,907 | +0.02(+1.37%) |
Aug 06, 2024 | 1.390 | 1.460 | 1.390 | 1.460 | 13,919 | +0.11(+8.15%) |
Aug 05, 2024 | 1.400 | 1.400 | 1.310 | 1.350 | 16,553 | -0.01(-0.74%) |
Aug 02, 2024 | 1.350 | 1.380 | 1.350 | 1.360 | 3,072 | -0.02(-1.45%) |
Aug 01, 2024 | 1.420 | 1.450 | 1.330 | 1.380 | 11,462 | -0.08(-5.48%) |
Jul 31, 2024 | 1.520 | 1.521 | 1.420 | 1.460 | 40,064 | -0.09(-5.81%) |
Jul 30, 2024 | 1.480 | 1.620 | 1.440 | 1.550 | 19,529 | +0.11(+7.64%) |
Jul 29, 2024 | 1.430 | 1.480 | 1.430 | 1.440 | 25,864 | +0.04(+2.86%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.300 | 1.400 | 17,598 | +0.07(+5.26%) |
Jul 25, 2024 | 1.330 | 1.360 | 1.310 | 1.330 | 26,477 | +0.00(+0.00%) |
Jul 24, 2024 | 1.390 | 1.420 | 1.330 | 1.330 | 8,348 | -0.05(-3.91%) |
Jul 23, 2024 | 1.420 | 1.420 | 1.340 | 1.384 | 6,147 | -0.04(-2.53%) |
Jul 22, 2024 | 1.490 | 1.490 | 1.410 | 1.420 | 15,182 | -0.01(-0.70%) |
Jul 19, 2024 | 1.450 | 1.460 | 1.380 | 1.430 | 5,558 | -0.04(-2.72%) |
Jul 18, 2024 | 1.470 | 1.517 | 1.425 | 1.470 | 8,823 | +0.03(+2.08%) |
Jul 17, 2024 | 1.450 | 1.450 | 1.440 | 1.440 | 1,147 | -0.01(-0.69%) |
Jul 16, 2024 | 1.430 | 1.470 | 1.430 | 1.450 | 6,023 | +0.05(+3.57%) |
Jul 15, 2024 | 1.469 | 1.469 | 1.380 | 1.400 | 24,672 | -0.07(-4.76%) |
Jul 12, 2024 | 1.460 | 1.480 | 1.420 | 1.470 | 10,116 | +0.03(+2.08%) |
Jul 11, 2024 | 1.420 | 1.440 | 1.420 | 1.440 | 3,502 | +0.06(+4.35%) |
Jul 10, 2024 | 1.348 | 1.430 | 1.348 | 1.380 | 8,542 | -0.01(-0.64%) |
Jul 09, 2024 | 1.350 | 1.390 | 1.350 | 1.389 | 4,890 | +0.04(+2.88%) |
Jul 08, 2024 | 1.370 | 1.390 | 1.350 | 1.350 | 7,857 | -0.01(-1.10%) |
Jul 05, 2024 | 1.390 | 1.436 | 1.351 | 1.365 | 25,724 | -0.03(-2.50%) |
Jul 03, 2024 | 1.340 | 1.400 | 1.340 | 1.400 | 5,451 | +0.06(+4.48%) |
Jul 02, 2024 | 1.390 | 1.460 | 1.340 | 1.340 | 22,493 | -0.09(-6.29%) |
Jul 01, 2024 | 1.400 | 1.440 | 1.350 | 1.430 | 3,888 | +0.01(+0.70%) |
Jun 28, 2024 | 1.430 | 1.480 | 1.420 | 1.420 | 21,327 | -0.01(-0.70%) |
Jun 27, 2024 | 1.410 | 1.430 | 1.400 | 1.430 | 5,272 | +0.04(+2.88%) |
Jun 26, 2024 | 1.400 | 1.440 | 1.390 | 1.390 | 21,008 | +0.01(+0.72%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.370 | 1.380 | 20,059 | -0.02(-1.43%) |
Jun 24, 2024 | 1.370 | 1.480 | 1.370 | 1.400 | 28,722 | -0.01(-0.71%) |
Jun 21, 2024 | 1.490 | 1.500 | 1.400 | 1.410 | 47,605 | +0.01(+0.71%) |
Jun 20, 2024 | 1.350 | 1.460 | 1.350 | 1.400 | 20,035 | +0.07(+5.26%) |
Jun 18, 2024 | 1.440 | 1.440 | 1.220 | 1.330 | 144,112 | -0.13(-8.90%) |
Jun 17, 2024 | 1.460 | 1.520 | 1.430 | 1.460 | 28,333 | -0.02(-1.35%) |
Jun 14, 2024 | 1.470 | 1.512 | 1.470 | 1.480 | 1,984 | -0.02(-1.33%) |
Jun 13, 2024 | 1.520 | 1.520 | 1.500 | 1.500 | 8,043 | +0.01(+0.67%) |
Jun 12, 2024 | 1.460 | 1.500 | 1.460 | 1.490 | 51,429 | +0.01(+0.68%) |
Jun 11, 2024 | 1.500 | 1.510 | 1.460 | 1.480 | 10,012 | +0.00(+0.00%) |
Jun 10, 2024 | 1.500 | 1.550 | 1.470 | 1.480 | 23,873 | -0.02(-1.33%) |
Jun 07, 2024 | 1.510 | 1.520 | 1.500 | 1.500 | 38,682 | -0.04(-2.60%) |
Jun 06, 2024 | 1.540 | 1.559 | 1.390 | 1.540 | 44,924 | +0.01(+0.33%) |
Jun 05, 2024 | 1.500 | 1.570 | 1.480 | 1.535 | 12,838 | +0.02(+1.66%) |
Jun 04, 2024 | 1.510 | 1.580 | 1.490 | 1.510 | 22,071 | -0.04(-2.58%) |