Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.820 | 1.900 | 1.740 | 1.800 | 102,258 | +0.02(+1.12%) |
Jul 10, 2024 | 1.710 | 1.790 | 1.690 | 1.780 | 50,727 | +0.04(+2.30%) |
Jul 09, 2024 | 1.730 | 1.790 | 1.620 | 1.740 | 99,074 | -0.06(-3.33%) |
Jul 08, 2024 | 1.740 | 2.080 | 1.710 | 1.800 | 386,644 | +0.07(+4.05%) |
Jul 05, 2024 | 1.810 | 1.810 | 1.680 | 1.730 | 34,407 | -0.03(-1.75%) |
Jul 03, 2024 | 1.836 | 1.920 | 1.737 | 1.761 | 107,706 | -0.03(-1.63%) |
Jul 02, 2024 | 1.940 | 1.940 | 1.690 | 1.790 | 33,542 | -0.08(-4.28%) |
Jul 01, 2024 | 1.880 | 2.000 | 1.770 | 1.870 | 53,828 | -0.04(-2.09%) |
Jun 28, 2024 | 1.950 | 2.100 | 1.860 | 1.910 | 64,572 | +0.05(+2.69%) |
Jun 27, 2024 | 2.000 | 2.000 | 1.840 | 1.860 | 93,203 | -0.13(-6.53%) |
Jun 26, 2024 | 2.030 | 2.140 | 1.950 | 1.990 | 203,177 | -0.16(-7.44%) |
Jun 25, 2024 | 2.250 | 2.280 | 2.100 | 2.150 | 598,301 | -0.25(-10.42%) |
Jun 24, 2024 | 3.010 | 3.780 | 2.360 | 2.400 | 35,277,800 | +0.29(+13.74%) |
Jun 21, 2024 | 2.120 | 2.330 | 2.090 | 2.110 | 31,377 | -0.04(-1.86%) |
Jun 20, 2024 | 2.200 | 2.290 | 2.070 | 2.150 | 28,057 | -0.16(-6.93%) |
Jun 18, 2024 | 2.400 | 2.403 | 2.150 | 2.310 | 42,357 | +0.07(+3.12%) |
Jun 17, 2024 | 2.170 | 2.440 | 2.100 | 2.240 | 31,363 | +0.03(+1.36%) |
Jun 14, 2024 | 2.350 | 2.380 | 2.160 | 2.210 | 72,595 | -0.05(-2.21%) |
Jun 13, 2024 | 2.350 | 2.360 | 2.168 | 2.260 | 23,825 | +0.00(+0.00%) |
Jun 12, 2024 | 2.440 | 2.450 | 2.150 | 2.260 | 56,627 | -0.13(-5.44%) |
Jun 11, 2024 | 2.290 | 2.390 | 2.102 | 2.390 | 21,203 | +0.11(+4.82%) |
Jun 10, 2024 | 2.210 | 2.290 | 1.940 | 2.280 | 32,913 | +0.08(+3.64%) |
Jun 07, 2024 | 2.170 | 2.480 | 1.810 | 2.200 | 40,941 | -0.01(-0.45%) |
Jun 06, 2024 | 2.170 | 2.430 | 2.110 | 2.210 | 85,469 | +0.00(+0.00%) |
Jun 05, 2024 | 1.920 | 2.240 | 1.870 | 2.210 | 135,314 | +0.27(+13.92%) |
Jun 04, 2024 | 1.900 | 2.020 | 1.830 | 1.940 | 36,678 | +0.02(+1.04%) |
Jun 03, 2024 | 1.910 | 2.030 | 1.760 | 1.920 | 56,565 | -0.01(-0.52%) |
May 31, 2024 | 1.650 | 1.950 | 1.650 | 1.930 | 112,291 | +0.28(+16.97%) |
May 30, 2024 | 1.720 | 1.720 | 1.610 | 1.650 | 34,084 | -0.03(-1.79%) |
May 29, 2024 | 1.760 | 1.760 | 1.650 | 1.680 | 17,290 | -0.05(-2.89%) |
May 28, 2024 | 1.810 | 1.830 | 1.710 | 1.730 | 58,767 | -0.10(-5.46%) |
May 24, 2024 | 1.900 | 1.910 | 1.790 | 1.830 | 35,473 | -0.08(-4.19%) |
May 23, 2024 | 2.040 | 2.040 | 1.860 | 1.910 | 28,411 | -0.12(-5.91%) |
May 22, 2024 | 2.000 | 2.030 | 1.900 | 2.030 | 7,752 | +0.07(+3.36%) |
May 21, 2024 | 2.040 | 2.080 | 1.964 | 1.964 | 22,682 | -0.03(-1.31%) |
May 20, 2024 | 1.990 | 2.080 | 1.940 | 1.990 | 19,752 | -0.03(-1.49%) |
May 17, 2024 | 1.830 | 2.090 | 1.830 | 2.020 | 26,027 | +0.16(+8.60%) |
May 16, 2024 | 2.030 | 2.030 | 1.820 | 1.860 | 30,775 | -0.09(-4.62%) |
May 15, 2024 | 1.860 | 2.004 | 1.844 | 1.950 | 22,378 | +0.10(+5.69%) |
May 14, 2024 | 1.810 | 1.890 | 1.800 | 1.845 | 49,525 | +0.00(+0.27%) |
May 13, 2024 | 2.040 | 2.091 | 1.789 | 1.840 | 135,170 | -0.22(-10.68%) |
May 10, 2024 | 2.170 | 2.230 | 2.010 | 2.060 | 38,268 | -0.14(-6.36%) |
May 09, 2024 | 2.220 | 2.327 | 2.190 | 2.200 | 21,233 | -0.03(-1.35%) |
May 08, 2024 | 2.370 | 2.370 | 2.210 | 2.230 | 24,774 | -0.15(-6.30%) |
May 07, 2024 | 2.430 | 2.450 | 2.280 | 2.380 | 16,834 | +0.03(+1.28%) |
May 06, 2024 | 2.350 | 2.488 | 2.320 | 2.350 | 54,892 | -0.02(-0.84%) |
May 03, 2024 | 2.380 | 2.430 | 2.300 | 2.370 | 24,422 | +0.02(+0.85%) |
May 02, 2024 | 2.230 | 2.490 | 2.161 | 2.350 | 64,057 | +0.20(+9.30%) |