Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 8.500 | 8.780 | 8.500 | 8.780 | 607 | +0.50(+6.04%) |
Jul 11, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 304 | -0.22(-2.59%) |
Jul 10, 2024 | 8.310 | 8.500 | 8.120 | 8.500 | 6,052 | +0.04(+0.45%) |
Jul 09, 2024 | 8.280 | 8.462 | 8.280 | 8.462 | 4,481 | +0.13(+1.51%) |
Jul 08, 2024 | 8.160 | 8.336 | 8.160 | 8.336 | 3,373 | +0.18(+2.16%) |
Jul 05, 2024 | 7.890 | 8.160 | 7.880 | 8.160 | 6,405 | +0.06(+0.74%) |
Jul 03, 2024 | 8.000 | 8.100 | 7.980 | 8.100 | 23,382 | +0.24(+3.05%) |
Jul 02, 2024 | 8.010 | 8.010 | 7.860 | 7.860 | 9,073 | -0.21(-2.60%) |
Jul 01, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 579 | -0.11(-1.34%) |
Jun 28, 2024 | 7.886 | 8.180 | 7.886 | 8.180 | 7,966 | +0.38(+4.87%) |
Jun 27, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 22,294 | +0.01(+0.13%) |
Jun 26, 2024 | 7.850 | 7.890 | 7.765 | 7.790 | 9,315 | -0.07(-0.89%) |
Jun 25, 2024 | 7.570 | 7.860 | 7.560 | 7.860 | 23,484 | +0.11(+1.42%) |
Jun 24, 2024 | 7.660 | 7.750 | 7.550 | 7.750 | 22,122 | +0.09(+1.17%) |
Jun 21, 2024 | 7.740 | 7.740 | 7.500 | 7.660 | 35,021 | +0.10(+1.32%) |
Jun 20, 2024 | 7.705 | 7.705 | 7.390 | 7.560 | 8,834 | +0.00(+0.00%) |
Jun 18, 2024 | 7.850 | 7.890 | 7.490 | 7.560 | 18,071 | -0.27(-3.45%) |
Jun 17, 2024 | 7.580 | 7.830 | 7.470 | 7.830 | 9,236 | +0.28(+3.71%) |
Jun 14, 2024 | 7.700 | 7.710 | 7.430 | 7.550 | 12,564 | -0.20(-2.58%) |
Jun 13, 2024 | 7.760 | 7.800 | 7.732 | 7.750 | 3,729 | +0.04(+0.47%) |
Jun 12, 2024 | 7.600 | 7.865 | 7.410 | 7.714 | 6,059 | +0.11(+1.50%) |
Jun 11, 2024 | 7.400 | 7.600 | 7.360 | 7.600 | 8,563 | +0.13(+1.74%) |
Jun 10, 2024 | 7.350 | 7.470 | 7.350 | 7.470 | 2,986 | +0.08(+1.08%) |
Jun 06, 2024 | 7.390 | 113 | +0.01(+0.17%) | |||
Jun 05, 2024 | 7.450 | 7.450 | 7.322 | 7.377 | 6,887 | -0.07(-0.98%) |
Jun 04, 2024 | 7.450 | 7.470 | 7.400 | 7.450 | 7,665 | -0.03(-0.40%) |
Jun 03, 2024 | 7.390 | 7.480 | 7.310 | 7.480 | 631 | +0.18(+2.47%) |
May 31, 2024 | 7.300 | 7.489 | 7.260 | 7.300 | 17,752 | +0.00(+0.00%) |
May 30, 2024 | 7.250 | 7.340 | 7.250 | 7.300 | 10,934 | -0.05(-0.68%) |
May 29, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 351 | +0.05(+0.68%) |
May 28, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 302 | -0.05(-0.68%) |
May 24, 2024 | 7.360 | 7.360 | 7.350 | 7.350 | 5,633 | -0.01(-0.14%) |
May 23, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 1,922 | +0.02(+0.24%) |
May 21, 2024 | 7.343 | 79 | +0.20(+2.84%) | |||
May 17, 2024 | 7.140 | 239 | -0.02(-0.28%) | |||
May 16, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 692 | -0.00(-0.00%) |
May 15, 2024 | 7.200 | 7.390 | 7.160 | 7.160 | 11,856 | -0.05(-0.74%) |
May 14, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | 347 | -0.06(-0.78%) |
May 13, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 934 | +0.04(+0.55%) |
May 10, 2024 | 7.220 | 7.270 | 7.150 | 7.230 | 2,064 | +0.12(+1.69%) |
May 08, 2024 | 7.110 | 130 | +0.00(+0.00%) | |||
May 07, 2024 | 7.340 | 7.380 | 7.110 | 7.110 | 1,872 | -0.09(-1.25%) |
May 06, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 1,107 | +0.09(+1.27%) |
May 03, 2024 | 7.130 | 7.130 | 7.110 | 7.110 | 2,214 | +0.04(+0.56%) |
May 02, 2024 | 7.061 | 7.070 | 7.061 | 7.070 | 2,311 | -0.12(-1.67%) |