Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 24.15 | 24.15 | 24.14 | 24.15 | 689 | -0.02(-0.06%) |
Oct 16, 2024 | 24.16 | 24.17 | 24.14 | 24.16 | 7,782 | +0.01(+0.05%) |
Oct 15, 2024 | 24.14 | 24.16 | 24.14 | 24.15 | 1,417 | +0.01(+0.04%) |
Oct 14, 2024 | 24.15 | 24.15 | 24.13 | 24.14 | 661 | -0.07(-0.31%) |
Oct 11, 2024 | 24.15 | 24.22 | 24.11 | 24.21 | 14,308 | +0.09(+0.37%) |
Oct 10, 2024 | 24.10 | 24.12 | 24.10 | 24.12 | 886 | +0.03(+0.12%) |
Oct 09, 2024 | 24.10 | 24.10 | 24.09 | 24.09 | 2,004 | -0.02(-0.08%) |
Oct 08, 2024 | 24.12 | 24.12 | 24.11 | 24.11 | 2,115 | +0.02(+0.08%) |
Oct 07, 2024 | 24.13 | 24.13 | 24.09 | 24.09 | 989 | -0.05(-0.20%) |
Oct 04, 2024 | 24.17 | 24.17 | 24.14 | 24.14 | 464 | -0.07(-0.29%) |
Oct 03, 2024 | 24.23 | 24.24 | 24.21 | 24.21 | 5,139 | -0.03(-0.12%) |
Oct 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1,177 | -0.00(-0.02%) |
Oct 01, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 1,896 | +0.01(+0.03%) |
Sep 30, 2024 | 24.24 | 24.25 | 24.24 | 24.24 | 4,049 | -0.02(-0.08%) |
Sep 27, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 425 | +0.04(+0.16%) |
Sep 26, 2024 | 24.23 | 24.23 | 24.22 | 24.22 | 364 | -0.02(-0.08%) |
Sep 25, 2024 | 24.26 | 24.26 | 24.24 | 24.24 | 323 | -0.02(-0.07%) |
Sep 24, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 1,264 | +0.01(+0.05%) |
Sep 23, 2024 | 24.24 | 24.27 | 24.24 | 24.25 | 998 | +0.01(+0.05%) |
Sep 20, 2024 | 24.23 | 24.25 | 24.23 | 24.24 | 814 | +0.02(+0.07%) |
Sep 19, 2024 | 24.24 | 24.24 | 24.22 | 24.22 | 5,124 | +0.03(+0.11%) |
Sep 18, 2024 | 24.20 | 24.20 | 24.19 | 24.19 | 438 | -0.02(-0.09%) |
Sep 17, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 306 | +0.00(+0.00%) |
Sep 16, 2024 | 24.22 | 24.23 | 24.21 | 24.21 | 2,335 | +0.03(+0.12%) |
Sep 13, 2024 | 24.19 | 24.19 | 24.18 | 24.18 | 936 | +0.04(+0.17%) |
Sep 12, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 207 | -0.01(-0.02%) |
Sep 11, 2024 | 24.15 | 24.18 | 24.15 | 24.15 | 10,088 | +0.01(+0.03%) |
Sep 10, 2024 | 24.12 | 24.16 | 24.12 | 24.14 | 4,129 | +0.01(+0.05%) |
Sep 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 140 | +0.02(+0.10%) |
Sep 06, 2024 | 24.08 | 24.12 | 24.07 | 24.10 | 6,162 | +0.02(+0.06%) |
Sep 05, 2024 | 24.10 | 24.10 | 24.09 | 24.09 | 1,666 | +0.02(+0.10%) |
Sep 04, 2024 | 24.08 | 24.08 | 24.06 | 24.06 | 381 | +0.05(+0.21%) |
Sep 03, 2024 | 24.05 | 24.05 | 24.01 | 24.01 | 734 | -0.00(-0.01%) |
Aug 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 264 | +0.00(+0.02%) |
Aug 29, 2024 | 24.03 | 24.03 | 24.01 | 24.01 | 916 | -0.01(-0.03%) |
Aug 28, 2024 | 24.02 | 24.04 | 24.02 | 24.02 | 1,710 | +0.00(+0.02%) |
Aug 27, 2024 | 24.01 | 24.02 | 24.01 | 24.01 | 610 | -0.02(-0.08%) |
Aug 26, 2024 | 24.04 | 24.07 | 24.02 | 24.03 | 8,535 | +0.02(+0.10%) |
Aug 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 345 | +0.05(+0.22%) |
Aug 22, 2024 | 23.98 | 24.02 | 23.95 | 23.96 | 14,788 | -0.02(-0.10%) |
Aug 21, 2024 | 23.98 | 23.99 | 23.94 | 23.98 | 34,594 | +0.03(+0.14%) |
Aug 20, 2024 | 23.94 | 23.95 | 23.93 | 23.94 | 3,901 | +0.01(+0.04%) |
Aug 19, 2024 | 23.94 | 23.94 | 23.93 | 23.93 | 457 | +0.01(+0.04%) |
Aug 16, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 3,298 | +0.00(+0.00%) |
Aug 15, 2024 | 23.90 | 23.92 | 23.90 | 23.92 | 364 | -0.04(-0.17%) |
Aug 14, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 75 | +0.01(+0.05%) |
Aug 13, 2024 | 23.95 | 23.96 | 23.93 | 23.95 | 2,806 | +0.06(+0.24%) |
Aug 12, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 4,739 | +0.00(+0.02%) |
Aug 09, 2024 | 23.92 | 23.92 | 23.88 | 23.89 | 2,107 | +0.02(+0.10%) |
Aug 08, 2024 | 23.89 | 23.90 | 23.87 | 23.87 | 33,488 | -0.04(-0.19%) |
Aug 07, 2024 | 23.88 | 23.91 | 23.88 | 23.91 | 6,181 | +0.02(+0.06%) |
Aug 06, 2024 | 23.91 | 23.91 | 23.89 | 23.89 | 1,341 | -0.02(-0.10%) |
Aug 05, 2024 | 23.96 | 23.96 | 23.89 | 23.92 | 2,072 | -0.02(-0.10%) |
Aug 02, 2024 | 23.91 | 23.94 | 23.91 | 23.94 | 2,900 | +0.09(+0.39%) |