Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 1.420 | 1.490 | 1.410 | 1.470 | 22,580 | +0.07(+5.00%) |
Oct 15, 2024 | 1.400 | 1.447 | 1.375 | 1.400 | 5,442 | +0.00(+0.00%) |
Oct 14, 2024 | 1.440 | 1.500 | 1.370 | 1.400 | 25,001 | -0.02(-1.41%) |
Oct 11, 2024 | 1.370 | 1.450 | 1.370 | 1.420 | 70,173 | +0.04(+2.90%) |
Oct 10, 2024 | 1.270 | 1.400 | 1.270 | 1.380 | 17,953 | +0.11(+8.66%) |
Oct 09, 2024 | 1.340 | 1.410 | 1.270 | 1.270 | 18,001 | -0.11(-7.97%) |
Oct 08, 2024 | 1.370 | 1.410 | 1.357 | 1.380 | 36,463 | +0.03(+2.22%) |
Oct 07, 2024 | 1.380 | 1.400 | 1.330 | 1.350 | 17,428 | +0.00(+0.00%) |
Oct 04, 2024 | 1.310 | 1.402 | 1.310 | 1.350 | 30,181 | +0.04(+3.05%) |
Oct 03, 2024 | 1.295 | 1.340 | 1.295 | 1.310 | 1,704 | -0.02(-1.50%) |
Oct 02, 2024 | 1.320 | 1.390 | 1.300 | 1.330 | 42,181 | +0.02(+1.53%) |
Oct 01, 2024 | 1.360 | 1.370 | 1.290 | 1.310 | 26,403 | -0.06(-4.38%) |
Sep 30, 2024 | 1.360 | 1.380 | 1.345 | 1.370 | 47,916 | -0.01(-0.72%) |
Sep 27, 2024 | 1.390 | 1.410 | 1.360 | 1.380 | 10,027 | -0.03(-2.13%) |
Sep 26, 2024 | 1.400 | 1.415 | 1.395 | 1.410 | 7,418 | +0.04(+2.92%) |
Sep 25, 2024 | 1.380 | 1.450 | 1.355 | 1.370 | 19,604 | -0.02(-1.44%) |
Sep 24, 2024 | 1.390 | 1.455 | 1.360 | 1.390 | 30,350 | -0.01(-0.71%) |
Sep 23, 2024 | 1.370 | 1.420 | 1.370 | 1.400 | 10,205 | +0.02(+1.45%) |
Sep 20, 2024 | 1.410 | 1.430 | 1.360 | 1.380 | 63,104 | -0.05(-3.50%) |
Sep 19, 2024 | 1.420 | 1.456 | 1.369 | 1.430 | 20,957 | +0.03(+2.14%) |
Sep 18, 2024 | 1.380 | 1.465 | 1.380 | 1.400 | 145,857 | +0.02(+1.45%) |
Sep 17, 2024 | 1.310 | 1.410 | 1.290 | 1.380 | 54,422 | +0.05(+3.76%) |
Sep 16, 2024 | 1.390 | 1.410 | 1.270 | 1.330 | 158,809 | -0.07(-5.00%) |
Sep 13, 2024 | 1.380 | 1.480 | 1.360 | 1.400 | 27,750 | +0.02(+1.45%) |
Sep 12, 2024 | 1.350 | 1.420 | 1.350 | 1.380 | 23,577 | +0.03(+2.21%) |
Sep 11, 2024 | 1.330 | 1.360 | 1.330 | 1.350 | 10,250 | +0.00(+0.01%) |
Sep 10, 2024 | 1.380 | 1.410 | 1.300 | 1.350 | 28,276 | -0.04(-2.88%) |
Sep 09, 2024 | 1.410 | 1.470 | 1.350 | 1.390 | 25,838 | -0.03(-2.11%) |
Sep 06, 2024 | 1.440 | 1.470 | 1.380 | 1.420 | 23,872 | -0.02(-1.39%) |
Sep 05, 2024 | 1.440 | 1.470 | 1.400 | 1.440 | 42,424 | -0.02(-1.37%) |
Sep 04, 2024 | 1.460 | 1.480 | 1.420 | 1.460 | 31,545 | -0.03(-2.01%) |
Sep 03, 2024 | 1.480 | 1.490 | 1.470 | 1.490 | 18,257 | +0.02(+1.36%) |
Aug 30, 2024 | 1.550 | 1.600 | 1.410 | 1.470 | 52,025 | -0.10(-6.37%) |
Aug 29, 2024 | 1.570 | 1.600 | 1.550 | 1.570 | 14,157 | -0.01(-0.63%) |
Aug 28, 2024 | 1.620 | 1.650 | 1.515 | 1.580 | 64,733 | +0.00(+0.00%) |
Aug 27, 2024 | 1.580 | 1.580 | 1.510 | 1.580 | 16,869 | -0.03(-1.86%) |
Aug 26, 2024 | 1.590 | 1.610 | 1.550 | 1.610 | 14,530 | +0.00(+0.00%) |
Aug 23, 2024 | 1.570 | 1.620 | 1.500 | 1.610 | 19,345 | +0.03(+1.90%) |
Aug 22, 2024 | 1.630 | 1.630 | 1.550 | 1.580 | 23,677 | -0.07(-4.24%) |
Aug 21, 2024 | 1.620 | 1.650 | 1.550 | 1.650 | 12,517 | +0.01(+0.61%) |
Aug 20, 2024 | 1.600 | 1.640 | 1.505 | 1.640 | 13,800 | +0.01(+0.61%) |
Aug 19, 2024 | 1.540 | 1.640 | 1.530 | 1.630 | 13,498 | +0.07(+4.49%) |
Aug 16, 2024 | 1.540 | 1.560 | 1.460 | 1.560 | 18,618 | +0.00(+0.00%) |
Aug 15, 2024 | 1.550 | 1.580 | 1.500 | 1.560 | 12,014 | +0.02(+1.30%) |
Aug 14, 2024 | 1.580 | 1.580 | 1.490 | 1.540 | 36,492 | -0.06(-3.75%) |
Aug 13, 2024 | 1.590 | 1.600 | 1.550 | 1.600 | 6,588 | +0.00(+0.00%) |
Aug 12, 2024 | 1.580 | 1.640 | 1.550 | 1.600 | 20,479 | +0.00(+0.00%) |
Aug 09, 2024 | 1.520 | 1.680 | 1.510 | 1.600 | 14,201 | +0.04(+2.56%) |
Aug 08, 2024 | 1.520 | 1.620 | 1.460 | 1.560 | 46,831 | +0.02(+1.30%) |
Aug 07, 2024 | 1.730 | 1.730 | 1.500 | 1.540 | 65,296 | -0.04(-2.53%) |
Aug 06, 2024 | 1.500 | 1.620 | 1.460 | 1.580 | 64,318 | +0.07(+4.64%) |
Aug 05, 2024 | 1.670 | 1.670 | 1.500 | 1.510 | 73,861 | -0.09(-5.63%) |
Aug 02, 2024 | 1.530 | 1.630 | 1.505 | 1.600 | 31,796 | -0.01(-0.62%) |