Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hywin Holdings Ltd ADR
(NQ:
HYW
)
0.3689
UNCHANGED
Last Price
Updated: 2:27 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.3689
0
-0.00(-0.03%)
Jul 17, 2024
0.3562
0.3690
0.3455
0.3690
23,842
+0.01(+3.39%)
Jul 16, 2024
0.3569
0.3569
0.3414
0.3569
11,211
+0.02(+4.54%)
Jul 15, 2024
0.3500
0.3500
0.3400
0.3414
9,403
-0.00(-0.96%)
Jul 12, 2024
0.3500
0.3500
0.3400
0.3447
25,673
-0.00(-0.63%)
Jul 11, 2024
0.3426
0.3554
0.3303
0.3469
27,817
+0.00(+1.28%)
Jul 10, 2024
0.3611
0.3739
0.3407
0.3425
57,518
-0.03(-7.38%)
Jul 09, 2024
0.3493
0.3790
0.3410
0.3698
148,020
-0.02(-5.16%)
Jul 08, 2024
0.3149
0.5000
0.3149
0.3899
983,125
+0.07(+23.78%)
Jul 05, 2024
0.3200
0.3390
0.3077
0.3150
37,574
-0.02(-4.81%)
Jul 03, 2024
0.3100
0.3571
0.3020
0.3309
65,554
+0.03(+9.82%)
Jul 02, 2024
0.3400
0.3400
0.3008
0.3013
56,209
-0.04(-11.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.