Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.950 | 2.050 | 1.940 | 1.980 | 10,475 | -0.01(-0.40%) |
Oct 11, 2024 | 1.907 | 2.030 | 1.907 | 1.988 | 9,158 | -0.05(-2.40%) |
Oct 10, 2024 | 1.980 | 2.090 | 1.902 | 2.037 | 12,896 | +0.02(+0.83%) |
Oct 09, 2024 | 2.040 | 2.100 | 1.970 | 2.020 | 22,753 | -0.01(-0.49%) |
Oct 08, 2024 | 1.860 | 2.157 | 1.860 | 2.030 | 46,438 | +0.11(+5.98%) |
Oct 07, 2024 | 2.060 | 2.170 | 1.835 | 1.915 | 19,020 | -0.23(-10.91%) |
Oct 04, 2024 | 2.260 | 2.280 | 2.020 | 2.150 | 17,241 | -0.08(-3.59%) |
Oct 03, 2024 | 2.420 | 2.420 | 2.150 | 2.230 | 19,541 | -0.13(-5.51%) |
Oct 02, 2024 | 2.380 | 2.410 | 2.350 | 2.360 | 9,029 | -0.04(-1.67%) |
Oct 01, 2024 | 2.500 | 2.520 | 2.350 | 2.400 | 15,547 | -0.08(-3.23%) |
Sep 30, 2024 | 2.360 | 2.600 | 2.360 | 2.480 | 75,449 | +0.03(+1.22%) |
Sep 27, 2024 | 2.470 | 2.578 | 2.342 | 2.450 | 19,860 | -0.01(-0.41%) |
Sep 26, 2024 | 2.450 | 2.820 | 2.350 | 2.460 | 34,443 | +0.07(+2.93%) |
Sep 25, 2024 | 2.700 | 2.700 | 2.250 | 2.390 | 41,673 | -0.33(-12.29%) |
Sep 24, 2024 | 2.780 | 2.870 | 2.680 | 2.725 | 20,759 | -0.06(-2.07%) |
Sep 23, 2024 | 2.820 | 2.938 | 2.690 | 2.783 | 39,715 | -0.06(-2.02%) |
Sep 20, 2024 | 2.880 | 2.944 | 2.810 | 2.840 | 32,388 | -0.15(-5.15%) |
Sep 19, 2024 | 3.000 | 3.010 | 2.810 | 2.994 | 35,532 | +0.05(+1.85%) |
Sep 18, 2024 | 3.000 | 3.039 | 2.940 | 2.940 | 150,308 | -0.05(-1.67%) |
Sep 17, 2024 | 2.880 | 3.000 | 2.760 | 2.990 | 69,318 | +0.13(+4.55%) |
Sep 16, 2024 | 2.940 | 3.050 | 2.730 | 2.860 | 322,451 | -0.11(-3.70%) |
Sep 13, 2024 | 3.010 | 3.029 | 2.930 | 2.970 | 21,408 | -0.02(-0.67%) |
Sep 12, 2024 | 2.990 | 3.050 | 2.910 | 2.990 | 19,170 | +0.04(+1.44%) |
Sep 11, 2024 | 2.990 | 2.990 | 2.827 | 2.948 | 6,367 | +0.01(+0.26%) |
Sep 10, 2024 | 3.000 | 3.000 | 2.840 | 2.940 | 14,080 | +0.00(+0.00%) |
Sep 09, 2024 | 3.000 | 3.010 | 2.801 | 2.940 | 16,274 | -0.06(-2.00%) |
Sep 06, 2024 | 2.970 | 3.040 | 2.850 | 3.000 | 19,805 | +0.10(+3.56%) |
Sep 05, 2024 | 3.000 | 3.000 | 2.856 | 2.897 | 13,521 | -0.07(-2.46%) |
Sep 04, 2024 | 2.850 | 2.970 | 2.850 | 2.970 | 8,858 | +0.12(+4.21%) |
Sep 03, 2024 | 2.750 | 2.890 | 2.620 | 2.850 | 18,827 | +0.13(+4.78%) |
Aug 30, 2024 | 2.779 | 2.890 | 2.720 | 2.720 | 6,431 | -0.08(-2.77%) |
Aug 29, 2024 | 2.890 | 2.910 | 2.780 | 2.797 | 14,477 | -0.11(-3.87%) |
Aug 28, 2024 | 3.000 | 3.000 | 2.836 | 2.910 | 32,087 | -0.04(-1.35%) |
Aug 27, 2024 | 2.970 | 3.140 | 2.860 | 2.950 | 104,147 | +0.11(+3.87%) |
Aug 26, 2024 | 2.900 | 2.966 | 2.787 | 2.840 | 7,554 | -0.02(-0.70%) |
Aug 23, 2024 | 3.000 | 3.000 | 2.850 | 2.860 | 26,008 | -0.10(-3.38%) |
Aug 22, 2024 | 2.900 | 3.483 | 2.900 | 2.960 | 62,280 | +0.11(+3.86%) |
Aug 21, 2024 | 2.800 | 2.850 | 2.600 | 2.850 | 9,648 | +0.06(+2.15%) |
Aug 20, 2024 | 2.860 | 2.860 | 2.600 | 2.790 | 15,334 | -0.05(-1.61%) |
Aug 19, 2024 | 2.940 | 2.940 | 2.760 | 2.836 | 23,098 | -0.11(-3.88%) |
Aug 16, 2024 | 3.000 | 3.180 | 2.900 | 2.950 | 49,369 | -0.05(-1.67%) |
Aug 15, 2024 | 2.950 | 3.110 | 2.850 | 3.000 | 64,388 | +0.10(+3.45%) |
Aug 14, 2024 | 2.860 | 2.900 | 2.810 | 2.900 | 7,088 | -0.03(-1.02%) |
Aug 13, 2024 | 3.000 | 3.000 | 2.810 | 2.930 | 9,206 | -0.05(-1.68%) |
Aug 12, 2024 | 2.990 | 3.080 | 2.880 | 2.980 | 20,733 | +0.06(+1.88%) |
Aug 09, 2024 | 3.000 | 3.000 | 2.750 | 2.925 | 8,030 | +0.02(+0.86%) |
Aug 08, 2024 | 2.740 | 3.000 | 2.710 | 2.900 | 30,139 | +0.22(+8.21%) |
Aug 07, 2024 | 2.800 | 2.850 | 2.660 | 2.680 | 11,618 | -0.09(-3.25%) |
Aug 06, 2024 | 2.940 | 2.940 | 2.710 | 2.770 | 10,700 | +0.07(+2.59%) |
Aug 05, 2024 | 3.000 | 3.000 | 2.540 | 2.700 | 34,876 | -0.42(-13.46%) |
Aug 02, 2024 | 3.100 | 3.219 | 3.022 | 3.120 | 9,195 | -0.11(-3.41%) |