Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 219 | +0.01(+0.02%) |
Aug 08, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 137 | +0.08(+0.32%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.36 | 25.36 | 237 | +0.00(+0.02%) |
Aug 06, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 61 | -0.02(-0.10%) |
Aug 05, 2024 | 25.38 | 25.38 | 25.34 | 25.38 | 1,098 | -0.09(-0.37%) |
Aug 02, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 239 | -0.01(-0.02%) |
Aug 01, 2024 | 25.54 | 25.54 | 25.48 | 25.48 | 146 | -0.15(-0.59%) |
Jul 31, 2024 | 25.61 | 25.63 | 25.61 | 25.63 | 251 | +0.05(+0.21%) |
Jul 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 32 | +0.01(+0.03%) |
Jul 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 122 | -0.01(-0.06%) |
Jul 26, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.03(+0.14%) |
Jul 25, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 98 | -0.04(-0.14%) |
Jul 24, 2024 | 25.60 | 25.60 | 25.58 | 25.58 | 320 | -0.02(-0.06%) |
Jul 23, 2024 | 25.59 | 25.60 | 25.59 | 25.60 | 109 | -0.03(-0.13%) |
Jul 22, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 15 | +0.06(+0.23%) |
Jul 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.01(+0.03%) |
Jul 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 74 | -0.01(-0.05%) |
Jul 17, 2024 | 25.51 | 25.58 | 25.51 | 25.58 | 605 | -0.02(-0.07%) |
Jul 16, 2024 | 25.54 | 25.59 | 25.54 | 25.59 | 714 | +0.03(+0.12%) |
Jul 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 36 | +0.01(+0.04%) |
Jul 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.00(+0.02%) |
Jul 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 4 | +0.05(+0.22%) |
Jul 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 118 | +0.02(+0.08%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 37 | +0.01(+0.04%) |
Jul 08, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 15 | +0.01(+0.05%) |
Jul 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.06(+0.22%) |
Jul 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.03(+0.10%) |
Jul 02, 2024 | 25.28 | 25.37 | 25.28 | 25.37 | 252 | +0.02(+0.06%) |
Jul 01, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 6 | +0.03(+0.11%) |
Jun 28, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 612 | -0.02(-0.10%) |
Jun 27, 2024 | 25.35 | 25.36 | 25.35 | 25.35 | 1,662 | +0.00(+0.00%) |
Jun 26, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.00(-0.00%) |
Jun 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 9 | +0.07(+0.26%) |
Jun 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 8 | +0.01(+0.04%) |
Jun 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 4 | +0.02(+0.08%) |
Jun 18, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.05(+0.22%) |
Jun 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 14 | +0.03(+0.12%) |
Jun 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.06(-0.23%) |
Jun 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 4 | +0.02(+0.08%) |
Jun 12, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | +0.06(+0.25%) |
Jun 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 10 | -0.01(-0.06%) |
Jun 10, 2024 | 25.20 | 25.20 | 25.17 | 25.17 | 1,019 | +0.00(+0.00%) |
Jun 07, 2024 | 25.18 | 25.18 | 25.13 | 25.17 | 1,543 | -0.03(-0.12%) |
Jun 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 22 | -0.02(-0.08%) |
Jun 05, 2024 | 25.26 | 25.26 | 25.22 | 25.22 | 102 | +0.01(+0.06%) |
Jun 04, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 16 | +0.01(+0.06%) |