Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 9.650 | 10.00 | 9.625 | 9.730 | 11,293 | +0.23(+2.42%) |
Jul 10, 2024 | 9.520 | 9.670 | 9.430 | 9.500 | 8,277 | +0.05(+0.53%) |
Jul 09, 2024 | 9.500 | 9.575 | 9.340 | 9.450 | 24,207 | -0.03(-0.32%) |
Jul 08, 2024 | 9.700 | 9.700 | 9.428 | 9.480 | 2,730 | +0.00(+0.00%) |
Jul 05, 2024 | 9.680 | 9.680 | 9.240 | 9.480 | 21,368 | -0.02(-0.21%) |
Jul 03, 2024 | 9.600 | 9.600 | 9.400 | 9.500 | 14,153 | -0.01(-0.11%) |
Jul 02, 2024 | 9.610 | 9.630 | 9.510 | 9.510 | 7,116 | -0.12(-1.25%) |
Jul 01, 2024 | 9.600 | 9.690 | 9.590 | 9.630 | 10,282 | -0.06(-0.62%) |
Jun 28, 2024 | 9.680 | 9.890 | 9.550 | 9.690 | 19,840 | +0.11(+1.15%) |
Jun 27, 2024 | 9.270 | 9.690 | 9.270 | 9.580 | 32,604 | +0.41(+4.47%) |
Jun 26, 2024 | 8.910 | 9.181 | 8.910 | 9.170 | 45,447 | +0.21(+2.34%) |
Jun 25, 2024 | 9.010 | 9.250 | 8.960 | 8.960 | 18,627 | -0.14(-1.54%) |
Jun 24, 2024 | 9.130 | 9.360 | 9.100 | 9.100 | 14,280 | -0.15(-1.62%) |
Jun 21, 2024 | 9.360 | 9.400 | 9.250 | 9.250 | 7,852 | -0.14(-1.49%) |
Jun 20, 2024 | 9.410 | 9.410 | 9.020 | 9.390 | 18,469 | -0.01(-0.11%) |
Jun 18, 2024 | 9.760 | 9.850 | 9.300 | 9.400 | 7,098 | -0.21(-2.19%) |
Jun 17, 2024 | 9.790 | 9.816 | 9.540 | 9.610 | 23,374 | -0.08(-0.83%) |
Jun 14, 2024 | 9.740 | 9.860 | 9.660 | 9.690 | 2,803 | -0.17(-1.72%) |
Jun 13, 2024 | 9.740 | 9.930 | 9.710 | 9.860 | 5,711 | +0.06(+0.61%) |
Jun 12, 2024 | 10.08 | 10.08 | 9.800 | 9.800 | 5,323 | -0.09(-0.91%) |
Jun 11, 2024 | 10.08 | 10.08 | 9.800 | 9.890 | 3,692 | -0.03(-0.30%) |
Jun 10, 2024 | 9.800 | 10.10 | 9.800 | 9.920 | 13,055 | +0.06(+0.61%) |
Jun 07, 2024 | 10.10 | 10.14 | 9.830 | 9.860 | 20,936 | -0.22(-2.18%) |
Jun 06, 2024 | 10.40 | 10.40 | 10.00 | 10.08 | 12,618 | -0.21(-2.04%) |
Jun 05, 2024 | 10.33 | 10.65 | 10.04 | 10.29 | 25,436 | -0.08(-0.77%) |
Jun 04, 2024 | 10.80 | 10.80 | 10.25 | 10.37 | 17,891 | -0.47(-4.34%) |
Jun 03, 2024 | 10.90 | 10.90 | 10.72 | 10.84 | 12,929 | -0.03(-0.28%) |
May 31, 2024 | 10.97 | 11.09 | 10.82 | 10.87 | 16,438 | -0.06(-0.55%) |
May 30, 2024 | 10.77 | 11.12 | 10.77 | 10.93 | 29,690 | -0.13(-1.18%) |
May 29, 2024 | 10.72 | 11.12 | 10.70 | 11.06 | 16,097 | +0.01(+0.09%) |
May 28, 2024 | 11.00 | 11.30 | 10.91 | 11.05 | 14,464 | -0.02(-0.18%) |
May 24, 2024 | 11.41 | 11.51 | 11.04 | 11.07 | 19,923 | -0.13(-1.16%) |
May 23, 2024 | 11.13 | 11.34 | 11.04 | 11.20 | 13,023 | -0.18(-1.58%) |
May 22, 2024 | 11.04 | 11.38 | 10.85 | 11.38 | 17,289 | +0.24(+2.15%) |
May 21, 2024 | 11.09 | 11.19 | 10.85 | 11.14 | 14,569 | +0.19(+1.74%) |
May 20, 2024 | 11.21 | 11.30 | 10.91 | 10.95 | 9,089 | -0.17(-1.53%) |
May 17, 2024 | 11.26 | 11.39 | 11.12 | 11.12 | 12,418 | -0.13(-1.16%) |
May 16, 2024 | 11.73 | 11.87 | 11.25 | 11.25 | 6,496 | -0.32(-2.77%) |
May 15, 2024 | 11.00 | 11.58 | 11.00 | 11.57 | 18,795 | +0.71(+6.54%) |
May 14, 2024 | 10.60 | 10.87 | 10.50 | 10.86 | 25,841 | +0.26(+2.45%) |
May 13, 2024 | 10.74 | 10.98 | 10.56 | 10.60 | 19,721 | -0.13(-1.21%) |
May 10, 2024 | 10.55 | 10.78 | 10.43 | 10.73 | 95,851 | +0.25(+2.39%) |
May 09, 2024 | 10.77 | 10.77 | 10.20 | 10.48 | 25,472 | -0.10(-0.95%) |
May 08, 2024 | 10.71 | 10.71 | 10.44 | 10.58 | 9,502 | +0.04(+0.38%) |
May 07, 2024 | 10.88 | 10.88 | 10.43 | 10.54 | 24,831 | -0.14(-1.30%) |
May 06, 2024 | 10.93 | 11.01 | 10.64 | 10.68 | 8,301 | +0.04(+0.37%) |
May 03, 2024 | 10.47 | 10.89 | 10.45 | 10.64 | 9,802 | +0.20(+1.90%) |
May 02, 2024 | 10.42 | 10.53 | 10.40 | 10.44 | 8,019 | +0.31(+3.04%) |