Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 2.400 | 2.464 | 2.400 | 2.430 | 9,176 | -0.01(-0.33%) |
Jul 10, 2024 | 2.470 | 2.470 | 2.400 | 2.438 | 15,313 | +0.02(+0.74%) |
Jul 09, 2024 | 2.440 | 2.470 | 2.420 | 2.420 | 3,651 | -0.02(-0.82%) |
Jul 08, 2024 | 2.450 | 2.480 | 2.440 | 2.440 | 2,467 | +0.04(+1.67%) |
Jul 05, 2024 | 2.450 | 2.542 | 2.400 | 2.400 | 20,986 | -0.11(-4.38%) |
Jul 03, 2024 | 2.550 | 2.550 | 2.450 | 2.510 | 17,174 | -0.00(-0.17%) |
Jul 02, 2024 | 2.460 | 2.550 | 2.460 | 2.514 | 44,455 | +0.03(+1.38%) |
Jul 01, 2024 | 2.460 | 2.550 | 2.460 | 2.480 | 21,427 | +0.00(+0.00%) |
Jun 28, 2024 | 2.480 | 2.530 | 2.430 | 2.480 | 26,921 | -0.03(-1.20%) |
Jun 27, 2024 | 2.460 | 2.525 | 2.440 | 2.510 | 38,113 | +0.02(+0.80%) |
Jun 26, 2024 | 2.490 | 2.501 | 2.490 | 2.490 | 13,415 | +0.06(+2.47%) |
Jun 25, 2024 | 2.490 | 2.490 | 2.430 | 2.430 | 5,058 | -0.05(-2.02%) |
Jun 24, 2024 | 2.480 | 2.540 | 2.370 | 2.480 | 4,499 | +0.03(+1.22%) |
Jun 21, 2024 | 2.460 | 2.472 | 2.450 | 2.450 | 10,485 | +0.00(+0.01%) |
Jun 20, 2024 | 2.400 | 2.490 | 2.400 | 2.450 | 39,645 | +0.10(+4.25%) |
Jun 18, 2024 | 2.350 | 2.350 | 2.300 | 2.350 | 1,581 | -0.04(-1.88%) |
Jun 14, 2024 | 2.395 | 188 | +0.06(+2.57%) | |||
Jun 13, 2024 | 2.350 | 2.397 | 2.300 | 2.335 | 4,261 | -0.02(-0.64%) |
Jun 12, 2024 | 2.440 | 2.440 | 2.350 | 2.350 | 4,373 | +0.03(+1.29%) |
Jun 11, 2024 | 2.450 | 2.479 | 2.310 | 2.320 | 11,103 | -0.18(-7.20%) |
Jun 10, 2024 | 2.500 | 2.505 | 2.458 | 2.500 | 5,809 | +0.01(+0.40%) |
Jun 07, 2024 | 2.500 | 2.500 | 2.461 | 2.490 | 1,028 | -0.01(-0.44%) |
Jun 05, 2024 | 2.501 | 76 | -0.04(-1.54%) | |||
Jun 04, 2024 | 2.540 | 2.540 | 2.500 | 2.540 | 1,264 | +0.04(+1.60%) |
Jun 03, 2024 | 2.460 | 2.540 | 2.460 | 2.500 | 7,252 | +0.04(+1.44%) |
May 31, 2024 | 2.499 | 2.499 | 2.464 | 2.465 | 2,703 | -0.02(-0.97%) |
May 30, 2024 | 2.520 | 2.520 | 2.430 | 2.489 | 1,453 | -0.05(-2.02%) |
May 29, 2024 | 2.530 | 2.550 | 2.510 | 2.540 | 3,679 | +0.10(+4.31%) |
May 28, 2024 | 2.490 | 2.530 | 2.435 | 2.435 | 11,222 | +0.02(+1.04%) |
May 24, 2024 | 2.430 | 2.490 | 2.410 | 2.410 | 5,243 | -0.06(-2.43%) |
May 23, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 1,122 | -0.01(-0.40%) |
May 22, 2024 | 2.490 | 2.490 | 2.480 | 2.480 | 2,517 | +0.03(+1.22%) |
May 21, 2024 | 2.520 | 2.520 | 2.450 | 2.450 | 2,141 | -0.03(-1.21%) |
May 20, 2024 | 2.460 | 2.510 | 2.440 | 2.480 | 21,135 | +0.04(+1.64%) |
May 17, 2024 | 2.480 | 2.490 | 2.430 | 2.440 | 9,413 | +0.04(+1.74%) |
May 16, 2024 | 2.430 | 2.430 | 2.380 | 2.398 | 3,904 | -0.05(-2.11%) |
May 15, 2024 | 2.390 | 2.500 | 2.350 | 2.450 | 31,034 | +0.06(+2.51%) |
May 14, 2024 | 2.425 | 2.430 | 2.390 | 2.390 | 4,922 | +0.01(+0.42%) |
May 13, 2024 | 2.400 | 2.420 | 2.310 | 2.380 | 3,855 | -0.03(-1.24%) |
May 10, 2024 | 2.340 | 2.410 | 2.330 | 2.410 | 2,863 | +0.07(+3.09%) |
May 09, 2024 | 2.430 | 2.450 | 2.330 | 2.338 | 11,269 | +0.03(+1.20%) |
May 08, 2024 | 2.380 | 2.380 | 2.310 | 2.310 | 1,789 | -0.07(-2.95%) |
May 07, 2024 | 2.440 | 2.440 | 2.380 | 2.380 | 3,178 | -0.04(-1.65%) |
May 06, 2024 | 2.380 | 2.420 | 2.300 | 2.420 | 11,098 | +0.05(+2.17%) |
May 03, 2024 | 2.350 | 2.369 | 2.300 | 2.369 | 1,686 | +0.02(+0.80%) |
May 02, 2024 | 2.400 | 2.400 | 2.300 | 2.350 | 7,629 | -0.03(-1.26%) |