Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 12.99 | 13.10 | 12.37 | 12.37 | 16,419 | -0.20(-1.59%) |
Oct 15, 2024 | 13.24 | 13.24 | 12.22 | 12.57 | 18,892 | -0.51(-3.89%) |
Oct 14, 2024 | 13.15 | 13.27 | 12.97 | 13.08 | 2,633 | -0.08(-0.58%) |
Oct 11, 2024 | 13.12 | 13.35 | 13.12 | 13.15 | 1,071 | -0.03(-0.19%) |
Oct 10, 2024 | 13.10 | 13.36 | 13.07 | 13.18 | 2,117 | +0.20(+1.54%) |
Oct 09, 2024 | 13.02 | 13.15 | 12.96 | 12.98 | 1,025 | -0.11(-0.84%) |
Oct 08, 2024 | 13.35 | 13.35 | 13.09 | 13.09 | 1,204 | -0.27(-2.02%) |
Oct 07, 2024 | 13.77 | 13.77 | 13.36 | 13.36 | 2,460 | -0.03(-0.22%) |
Oct 04, 2024 | 12.92 | 13.39 | 12.92 | 13.39 | 1,208 | +0.04(+0.34%) |
Oct 03, 2024 | 13.06 | 13.68 | 13.06 | 13.35 | 2,177 | +0.39(+3.01%) |
Oct 02, 2024 | 13.06 | 13.27 | 12.86 | 12.96 | 5,657 | -0.14(-1.11%) |
Oct 01, 2024 | 13.00 | 13.10 | 12.94 | 13.10 | 4,320 | -0.03(-0.23%) |
Sep 30, 2024 | 13.55 | 13.55 | 12.92 | 13.13 | 7,908 | -0.25(-1.87%) |
Sep 27, 2024 | 12.91 | 13.49 | 12.91 | 13.38 | 10,563 | +0.09(+0.71%) |
Sep 26, 2024 | 13.43 | 13.43 | 13.01 | 13.29 | 1,463 | -0.49(-3.59%) |
Sep 25, 2024 | 12.96 | 14.38 | 12.96 | 13.78 | 20,584 | +0.75(+5.76%) |
Sep 24, 2024 | 12.76 | 13.44 | 12.75 | 13.03 | 12,807 | +0.37(+2.93%) |
Sep 23, 2024 | 13.00 | 13.00 | 12.66 | 12.66 | 7,228 | -0.36(-2.77%) |
Sep 20, 2024 | 12.33 | 13.02 | 12.30 | 13.02 | 30,456 | +0.72(+5.85%) |
Sep 19, 2024 | 11.98 | 12.57 | 11.96 | 12.30 | 15,375 | +0.55(+4.68%) |
Sep 18, 2024 | 11.79 | 11.89 | 11.75 | 11.75 | 4,478 | -0.06(-0.50%) |
Sep 17, 2024 | 11.90 | 11.95 | 11.75 | 11.81 | 8,602 | -0.20(-1.68%) |
Sep 16, 2024 | 11.82 | 12.09 | 11.72 | 12.01 | 9,666 | +0.12(+1.01%) |
Sep 13, 2024 | 12.00 | 12.00 | 11.70 | 11.89 | 4,124 | -0.01(-0.08%) |
Sep 12, 2024 | 11.78 | 11.90 | 11.78 | 11.90 | 1,057 | +0.00(+0.00%) |
Sep 11, 2024 | 12.00 | 12.10 | 11.88 | 11.90 | 10,519 | -0.21(-1.73%) |
Sep 10, 2024 | 12.00 | 12.31 | 12.00 | 12.11 | 9,971 | +0.14(+1.15%) |
Sep 09, 2024 | 12.55 | 12.55 | 11.86 | 11.97 | 6,168 | -0.47(-3.80%) |
Sep 06, 2024 | 12.06 | 12.45 | 11.96 | 12.45 | 9,215 | +0.52(+4.38%) |
Sep 05, 2024 | 11.99 | 11.99 | 11.65 | 11.92 | 3,583 | +0.41(+3.52%) |
Sep 04, 2024 | 11.91 | 11.93 | 11.50 | 11.52 | 3,265 | -0.25(-2.15%) |
Sep 03, 2024 | 12.30 | 12.30 | 11.48 | 11.77 | 18,097 | -0.52(-4.21%) |
Aug 30, 2024 | 12.01 | 12.29 | 11.97 | 12.29 | 4,993 | +0.25(+2.05%) |
Aug 29, 2024 | 12.21 | 12.21 | 12.02 | 12.04 | 8,055 | +0.08(+0.66%) |
Aug 28, 2024 | 12.07 | 12.07 | 11.77 | 11.96 | 3,969 | +0.05(+0.41%) |
Aug 27, 2024 | 12.07 | 12.07 | 11.91 | 11.91 | 5,717 | -0.12(-0.98%) |
Aug 26, 2024 | 12.30 | 12.30 | 12.03 | 12.03 | 4,883 | +0.16(+1.33%) |
Aug 23, 2024 | 11.82 | 12.07 | 11.47 | 11.87 | 10,877 | +0.29(+2.47%) |
Aug 22, 2024 | 11.23 | 11.84 | 11.23 | 11.59 | 3,513 | +0.29(+2.60%) |
Aug 21, 2024 | 11.56 | 11.56 | 11.23 | 11.29 | 4,638 | -0.04(-0.33%) |
Aug 20, 2024 | 11.53 | 11.63 | 11.33 | 11.33 | 7,562 | -0.13(-1.16%) |
Aug 19, 2024 | 11.58 | 11.58 | 11.34 | 11.46 | 7,835 | -0.23(-1.98%) |
Aug 16, 2024 | 11.58 | 11.70 | 11.53 | 11.70 | 2,510 | +0.09(+0.76%) |
Aug 15, 2024 | 11.82 | 11.82 | 11.58 | 11.61 | 2,335 | -0.31(-2.56%) |
Aug 14, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1,183 | +0.19(+1.64%) |
Aug 13, 2024 | 11.82 | 11.82 | 11.72 | 11.72 | 1,255 | +0.07(+0.58%) |
Aug 12, 2024 | 11.61 | 11.82 | 11.61 | 11.65 | 2,383 | +0.26(+2.31%) |
Aug 09, 2024 | 11.92 | 11.97 | 11.39 | 11.39 | 7,149 | -0.63(-5.25%) |
Aug 08, 2024 | 12.07 | 12.07 | 11.82 | 12.02 | 1,634 | -0.04(-0.33%) |
Aug 07, 2024 | 11.85 | 12.06 | 11.85 | 12.06 | 626 | +0.09(+0.78%) |
Aug 06, 2024 | 11.82 | 12.06 | 11.82 | 11.97 | 1,805 | +0.36(+3.10%) |
Aug 05, 2024 | 12.06 | 12.06 | 11.52 | 11.61 | 3,757 | -0.34(-2.89%) |
Aug 02, 2024 | 12.07 | 12.19 | 11.85 | 11.95 | 5,813 | -0.07(-0.57%) |