Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.130 | 3.160 | 3.130 | 3.140 | 83,192 | +0.02(+0.64%) |
Oct 10, 2024 | 3.140 | 3.140 | 3.080 | 3.120 | 65,923 | -0.07(-2.19%) |
Oct 09, 2024 | 3.240 | 3.240 | 3.181 | 3.190 | 20,028 | -0.07(-2.15%) |
Oct 08, 2024 | 3.280 | 3.280 | 3.210 | 3.260 | 111,140 | -0.08(-2.40%) |
Oct 07, 2024 | 3.350 | 3.390 | 3.310 | 3.340 | 96,508 | -0.09(-2.62%) |
Oct 04, 2024 | 3.410 | 3.440 | 3.390 | 3.430 | 33,609 | +0.07(+2.08%) |
Oct 03, 2024 | 3.360 | 3.380 | 3.330 | 3.360 | 37,686 | -0.06(-1.75%) |
Oct 02, 2024 | 3.350 | 3.440 | 3.290 | 3.420 | 94,877 | -0.09(-2.56%) |
Oct 01, 2024 | 3.580 | 3.580 | 3.480 | 3.510 | 189,336 | -0.14(-3.84%) |
Sep 30, 2024 | 3.580 | 3.659 | 3.550 | 3.650 | 122,784 | +0.08(+2.24%) |
Sep 27, 2024 | 3.570 | 3.590 | 3.470 | 3.570 | 116,721 | +0.08(+2.29%) |
Sep 26, 2024 | 3.460 | 3.520 | 3.422 | 3.490 | 244,190 | +0.16(+4.80%) |
Sep 25, 2024 | 3.370 | 3.370 | 3.311 | 3.330 | 135,487 | -0.02(-0.60%) |
Sep 24, 2024 | 3.360 | 3.370 | 3.320 | 3.350 | 127,133 | +0.08(+2.45%) |
Sep 23, 2024 | 3.370 | 3.370 | 3.243 | 3.270 | 62,743 | -0.12(-3.54%) |
Sep 20, 2024 | 3.500 | 3.500 | 3.375 | 3.390 | 47,744 | -0.25(-6.87%) |
Sep 19, 2024 | 3.670 | 3.670 | 3.550 | 3.640 | 327,915 | +0.00(+0.00%) |
Sep 18, 2024 | 3.640 | 3.680 | 3.600 | 3.640 | 18,637 | +0.00(+0.00%) |
Sep 17, 2024 | 3.610 | 3.640 | 3.565 | 3.640 | 42,204 | +0.14(+4.00%) |
Sep 16, 2024 | 3.530 | 3.540 | 3.480 | 3.500 | 21,303 | -0.04(-1.13%) |
Sep 13, 2024 | 3.460 | 3.550 | 3.460 | 3.540 | 53,656 | +0.13(+3.81%) |
Sep 12, 2024 | 3.410 | 3.410 | 3.360 | 3.410 | 54,238 | -0.02(-0.58%) |
Sep 11, 2024 | 3.370 | 3.450 | 3.330 | 3.430 | 82,284 | +0.07(+2.08%) |
Sep 10, 2024 | 3.320 | 3.370 | 3.270 | 3.360 | 33,187 | +0.02(+0.60%) |
Sep 09, 2024 | 3.330 | 3.360 | 3.300 | 3.340 | 36,571 | -0.02(-0.60%) |
Sep 06, 2024 | 3.430 | 3.450 | 3.300 | 3.360 | 178,752 | -0.06(-1.75%) |
Sep 05, 2024 | 3.470 | 3.490 | 3.380 | 3.420 | 29,563 | +0.12(+3.64%) |
Sep 04, 2024 | 3.350 | 3.350 | 3.290 | 3.300 | 73,030 | -0.15(-4.35%) |
Sep 03, 2024 | 3.560 | 3.560 | 3.430 | 3.450 | 104,883 | -0.32(-8.49%) |
Aug 30, 2024 | 3.790 | 3.800 | 3.690 | 3.770 | 41,515 | +0.06(+1.62%) |
Aug 29, 2024 | 3.710 | 3.730 | 3.660 | 3.710 | 49,731 | +0.11(+3.06%) |
Aug 28, 2024 | 3.650 | 3.650 | 3.560 | 3.600 | 57,358 | -0.20(-5.26%) |
Aug 27, 2024 | 3.780 | 3.850 | 3.760 | 3.800 | 89,930 | +0.28(+7.95%) |
Aug 26, 2024 | 3.340 | 3.530 | 3.340 | 3.520 | 85,898 | +0.17(+5.07%) |
Aug 23, 2024 | 3.250 | 3.360 | 3.240 | 3.350 | 61,241 | +0.26(+8.41%) |
Aug 22, 2024 | 3.180 | 3.180 | 3.080 | 3.090 | 49,588 | -0.01(-0.32%) |
Aug 21, 2024 | 3.130 | 3.140 | 3.090 | 3.100 | 105,176 | -0.10(-3.13%) |
Aug 20, 2024 | 3.220 | 3.220 | 3.180 | 3.200 | 106,285 | -0.01(-0.31%) |
Aug 19, 2024 | 3.220 | 3.260 | 3.180 | 3.210 | 181,984 | -0.05(-1.53%) |
Aug 16, 2024 | 3.280 | 3.330 | 3.220 | 3.260 | 63,127 | +0.07(+2.19%) |
Aug 15, 2024 | 3.320 | 3.320 | 3.165 | 3.190 | 83,022 | -0.12(-3.63%) |
Aug 14, 2024 | 3.360 | 3.368 | 3.280 | 3.310 | 112,081 | -0.01(-0.30%) |
Aug 13, 2024 | 3.160 | 3.350 | 3.150 | 3.320 | 384,278 | +0.35(+11.78%) |
Aug 12, 2024 | 3.040 | 3.040 | 2.960 | 2.970 | 85,049 | -0.12(-3.88%) |
Aug 09, 2024 | 2.960 | 3.120 | 2.940 | 3.090 | 245,109 | +0.13(+4.39%) |
Aug 08, 2024 | 2.910 | 2.960 | 2.850 | 2.960 | 231,549 | -0.10(-3.27%) |
Aug 07, 2024 | 2.890 | 3.130 | 2.850 | 3.060 | 589,310 | -0.78(-20.31%) |
Aug 06, 2024 | 4.510 | 4.590 | 3.640 | 3.840 | 237,044 | -0.49(-11.32%) |
Aug 05, 2024 | 4.200 | 4.402 | 4.160 | 4.330 | 347,449 | -0.09(-2.04%) |
Aug 02, 2024 | 4.450 | 4.520 | 4.350 | 4.420 | 26,012 | -0.21(-4.54%) |