Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 89,586 | +0.02(+5.71%) |
Sep 12, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 56,330 | +0.01(+2.94%) |
Sep 11, 2024 | 0.3400 | 0.3700 | 0.3250 | 0.3400 | 163,736 | +0.01(+1.49%) |
Sep 10, 2024 | 0.3850 | 0.3850 | 0.3300 | 0.3350 | 204,531 | -0.04(-10.67%) |
Sep 09, 2024 | 0.4450 | 0.4450 | 0.3700 | 0.3750 | 65,000 | -0.07(-14.77%) |
Sep 06, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 194,721 | +0.01(+1.15%) |
Sep 05, 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4350 | 98,500 | +0.02(+3.57%) |
Sep 04, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 130,060 | -0.02(-4.55%) |
Sep 03, 2024 | 0.3800 | 0.4450 | 0.3800 | 0.4400 | 320,055 | +0.05(+14.29%) |
Aug 30, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Aug 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 101,398 | -0.01(-2.56%) |
Aug 28, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3900 | 131,601 | -0.02(-3.70%) |
Aug 27, 2024 | 0.3800 | 0.4175 | 0.3750 | 0.4050 | 173,959 | +0.04(+9.46%) |
Aug 26, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 48,990 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3000 | 0.3700 | 0.2900 | 0.3700 | 134,550 | +0.03(+9.63%) |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3375 | 32,513 | -0.03(-8.78%) |
Aug 21, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3700 | 137,268 | +0.03(+10.45%) |
Aug 20, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 143,000 | -0.01(-4.29%) |
Aug 19, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 43,352 | -0.01(-2.78%) |
Aug 16, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 147,035 | +0.01(+2.86%) |
Aug 15, 2024 | 0.3250 | 0.3700 | 0.3100 | 0.3500 | 76,783 | +0.01(+4.48%) |
Aug 14, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 21,000 | +0.01(+3.08%) |
Aug 13, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3250 | 27,507 | +0.01(+1.56%) |
Aug 12, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 38,704 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 6,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 63,500 | +0.01(+3.23%) |
Aug 07, 2024 | 0.3250 | 0.3450 | 0.3050 | 0.3100 | 34,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 47,243 | -0.01(-1.59%) |
Aug 02, 2024 | 0.3150 | 0 | +0.03(+8.62%) | |||
Aug 01, 2024 | 0.3250 | 0.3250 | 0.2875 | 0.2900 | 28,707 | -0.02(-6.45%) |
Jul 31, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 74,144 | -0.02(-4.62%) |
Jul 30, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 34,000 | -0.01(-1.52%) |
Jul 29, 2024 | 0.3050 | 0.3350 | 0.3050 | 0.3300 | 71,008 | +0.03(+10.00%) |
Jul 26, 2024 | 0.3050 | 0.3250 | 0.2900 | 0.3000 | 157,023 | -0.01(-1.64%) |
Jul 25, 2024 | 0.3400 | 0.3450 | 0.3050 | 0.3050 | 214,005 | -0.04(-10.29%) |
Jul 24, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 100,271 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3900 | 0.3900 | 0.3350 | 0.3400 | 94,285 | -0.05(-12.82%) |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 55,108 | -0.04(-9.30%) |
Jul 19, 2024 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 11,500 | +0.07(+17.81%) |
Jul 18, 2024 | 0.4500 | 0.4500 | 0.3600 | 0.3650 | 166,201 | -0.08(-17.05%) |
Jul 17, 2024 | 0.4950 | 0.5000 | 0.4350 | 0.4400 | 106,000 | -0.04(-8.33%) |
Jul 16, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 158,000 | -0.01(-2.04%) |
Jul 15, 2024 | 0.4850 | 0.5500 | 0.4800 | 0.4900 | 170,395 | +0.01(+1.03%) |
Jul 12, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4850 | 336,675 | +0.04(+8.99%) |
Jul 11, 2024 | 0.4200 | 0.4600 | 0.4100 | 0.4450 | 220,525 | +0.03(+5.95%) |
Jul 10, 2024 | 0.3850 | 0.4350 | 0.3850 | 0.4200 | 102,636 | +0.03(+9.09%) |
Jul 09, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 43,525 | +0.01(+1.32%) |
Jul 08, 2024 | 0.4350 | 0.4350 | 0.3800 | 0.3800 | 64,319 | -0.06(-13.64%) |
Jul 05, 2024 | 0.4100 | 0.4500 | 0.4050 | 0.4400 | 187,700 | +0.02(+4.76%) |
Jul 04, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 125,415 | +0.01(+3.70%) |
Jul 03, 2024 | 0.3450 | 0.4100 | 0.3450 | 0.4050 | 318,380 | +0.06(+15.71%) |